XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:06:12 | - | 116,268 |
19.04.24 19:03:57 | - | 116,233 |
19.04.24 19:03:12 | - | 116,194 |
19.04.24 18:59:57 | - | 116,224 |
19.04.24 18:56:56 | - | 116,191 |
19.04.24 18:52:27 | - | 116,228 |
19.04.24 18:50:42 | - | 116,180 |
19.04.24 18:48:57 | - | 116,146 |
19.04.24 18:47:57 | - | 116,115 |
19.04.24 18:46:12 | - | 116,084 |
19.04.24 18:43:26 | - | 116,050 |
19.04.24 18:42:27 | - | 116,009 |
19.04.24 18:32:57 | - | 115,977 |
19.04.24 18:32:12 | - | 116,008 |
19.04.24 18:30:12 | - | 116,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:27:57 | - | 116,078 |
19.04.24 18:25:27 | - | 116,042 |
19.04.24 18:23:41 | - | 116,074 |
19.04.24 18:16:14 | - | 116,043 |
19.04.24 18:14:12 | - | 116,096 |
19.04.24 18:12:27 | - | 116,132 |
19.04.24 18:09:12 | - | 116,170 |
19.04.24 17:50:57 | - | 116,130 |
19.04.24 17:41:42 | - | 116,092 |
19.04.24 17:40:27 | - | 116,121 |
19.04.24 17:38:11 | - | 116,088 |
19.04.24 17:37:42 | - | 116,056 |
19.04.24 17:36:05 | - | 116,086 |
19.04.24 17:29:07 | - | 116,360 |
19.04.24 17:29:00 | - | 116,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:28:02 | - | 116,340 |
19.04.24 17:27:55 | - | 116,340 |
19.04.24 17:27:28 | - | 116,320 |
19.04.24 17:26:18 | - | 116,320 |
19.04.24 17:25:35 | - | 116,300 |
19.04.24 17:25:06 | - | 116,280 |
19.04.24 17:24:29 | - | 116,340 |
19.04.24 17:23:57 | - | 116,320 |
19.04.24 17:23:18 | - | 116,323 |
19.04.24 17:22:35 | - | 116,340 |
19.04.24 17:21:51 | - | 116,340 |
19.04.24 17:21:10 | - | 116,343 |
19.04.24 17:20:01 | - | 116,360 |
19.04.24 17:19:15 | - | 116,400 |
19.04.24 17:18:10 | - | 116,421 |