XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:56:11 | - | 119,460 |
24.04.24 15:55:10 | - | 119,540 |
24.04.24 15:55:10 | - | 119,540 |
24.04.24 15:55:10 | - | 119,540 |
24.04.24 15:55:10 | - | 119,540 |
24.04.24 15:55:10 | - | 119,540 |
24.04.24 15:55:10 | - | 119,540 |
24.04.24 15:55:10 | - | 119,540 |
24.04.24 15:54:11 | - | 119,540 |
24.04.24 15:53:18 | - | 119,600 |
24.04.24 15:52:16 | - | 119,561 |
24.04.24 15:51:23 | - | 119,600 |
24.04.24 15:50:24 | - | 119,620 |
24.04.24 15:49:34 | - | 119,561 |
24.04.24 15:48:27 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:47:14 | - | 119,540 |
24.04.24 15:46:12 | - | 119,561 |
24.04.24 15:45:00 | - | 119,521 |
24.04.24 15:44:10 | - | 119,480 |
24.04.24 15:44:10 | - | 119,480 |
24.04.24 15:43:02 | - | 119,561 |
24.04.24 15:42:10 | - | 119,640 |
24.04.24 15:42:10 | - | 119,640 |
24.04.24 15:42:10 | - | 119,640 |
24.04.24 15:41:13 | - | 119,440 |
24.04.24 15:41:13 | - | 119,440 |
24.04.24 15:40:14 | - | 119,580 |
24.04.24 15:39:05 | - | 119,631 |
24.04.24 15:38:16 | - | 119,620 |
24.04.24 15:37:26 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:37:26 | - | 119,600 |
24.04.24 15:36:23 | - | 119,440 |
24.04.24 15:36:23 | - | 119,440 |
24.04.24 15:36:23 | - | 119,440 |
24.04.24 15:36:23 | - | 119,440 |
24.04.24 15:36:23 | - | 119,440 |
24.04.24 15:36:23 | - | 119,440 |
24.04.24 15:35:18 | - | 119,540 |
24.04.24 15:34:19 | - | 119,540 |
24.04.24 15:33:13 | - | 119,460 |
24.04.24 15:31:55 | - | 119,460 |
24.04.24 15:31:55 | - | 119,460 |
24.04.24 15:31:55 | - | 119,460 |
24.04.24 15:31:55 | - | 119,460 |
24.04.24 15:30:36 | - | 119,600 |