XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:37:16 | - | 119,277 |
03.05.24 16:37:13 | - | 119,280 |
03.05.24 16:37:11 | - | 119,300 |
03.05.24 16:37:06 | - | 119,300 |
03.05.24 16:37:01 | - | 119,320 |
03.05.24 16:36:52 | - | 119,300 |
03.05.24 16:36:45 | - | 119,300 |
03.05.24 16:36:40 | - | 119,300 |
03.05.24 16:36:31 | - | 119,300 |
03.05.24 16:36:30 | - | 119,300 |
03.05.24 16:36:20 | - | 119,240 |
03.05.24 16:35:40 | - | 119,240 |
03.05.24 16:35:38 | - | 119,180 |
03.05.24 16:35:35 | - | 119,240 |
03.05.24 16:35:28 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:35:20 | - | 119,161 |
03.05.24 16:35:18 | - | 119,201 |
03.05.24 16:35:11 | - | 119,220 |
03.05.24 16:35:02 | - | 119,220 |
03.05.24 16:34:55 | - | 119,220 |
03.05.24 16:34:55 | - | 119,260 |
03.05.24 16:34:53 | - | 119,260 |
03.05.24 16:34:46 | - | 119,280 |
03.05.24 16:34:36 | - | 119,280 |
03.05.24 16:34:24 | - | 119,280 |
03.05.24 16:34:21 | - | 119,300 |
03.05.24 16:33:50 | - | 119,240 |
03.05.24 16:33:45 | - | 119,260 |
03.05.24 16:33:36 | - | 119,280 |
03.05.24 16:33:32 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:33:23 | - | 119,300 |
03.05.24 16:33:13 | - | 119,300 |
03.05.24 16:33:10 | - | 119,300 |
03.05.24 16:32:58 | - | 119,300 |
03.05.24 16:32:50 | - | 119,320 |
03.05.24 16:32:38 | - | 119,320 |
03.05.24 16:32:37 | - | 119,340 |
03.05.24 16:32:31 | - | 119,340 |
03.05.24 16:31:58 | - | 119,380 |
03.05.24 16:31:54 | - | 119,360 |
03.05.24 16:31:51 | - | 119,380 |
03.05.24 16:31:48 | - | 119,360 |
03.05.24 16:31:33 | - | 119,384 |
03.05.24 16:31:31 | - | 119,384 |
03.05.24 16:31:07 | - | 119,402 |