Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:08:46 | - | 122,692 |
| 25.04.25 19:07:50 | - | 122,693 |
| 25.04.25 19:07:18 | - | 122,725 |
| 25.04.25 19:07:02 | - | 122,658 |
| 25.04.25 19:07:00 | - | 122,715 |
| 25.04.25 19:06:35 | - | 122,651 |
| 25.04.25 19:06:31 | - | 122,637 |
| 25.04.25 19:05:39 | - | 122,628 |
| 25.04.25 19:05:00 | - | 122,631 |
| 25.04.25 19:04:27 | - | 122,633 |
| 25.04.25 19:03:44 | - | 122,610 |
| 25.04.25 19:03:04 | - | 122,604 |
| 25.04.25 19:03:02 | - | 122,582 |
| 25.04.25 19:02:58 | - | 122,623 |
| 25.04.25 19:02:57 | - | 122,599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:02:36 | - | 122,630 |
| 25.04.25 19:02:03 | - | 122,602 |
| 25.04.25 19:02:01 | - | 122,573 |
| 25.04.25 19:02:00 | - | 122,545 |
| 25.04.25 19:01:59 | - | 122,572 |
| 25.04.25 19:01:57 | - | 122,542 |
| 25.04.25 19:01:53 | - | 122,562 |
| 25.04.25 19:01:47 | - | 122,532 |
| 25.04.25 19:01:47 | - | 122,557 |
| 25.04.25 19:01:09 | - | 122,540 |
| 25.04.25 19:01:08 | - | 122,570 |
| 25.04.25 19:00:46 | - | 122,546 |
| 25.04.25 19:00:44 | - | 122,567 |
| 25.04.25 19:00:38 | - | 122,547 |
| 25.04.25 19:00:36 | - | 122,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:00:35 | - | 122,548 |
| 25.04.25 19:00:21 | - | 122,589 |
| 25.04.25 18:58:23 | - | 122,579 |
| 25.04.25 18:57:52 | - | 122,571 |
| 25.04.25 18:56:00 | - | 122,550 |
| 25.04.25 18:54:08 | - | 122,549 |
| 25.04.25 18:51:58 | - | 122,553 |
| 25.04.25 18:51:25 | - | 122,551 |
| 25.04.25 18:51:04 | - | 122,536 |
| 25.04.25 18:49:57 | - | 122,504 |
| 25.04.25 18:49:56 | - | 122,479 |
| 25.04.25 18:49:26 | - | 122,510 |
| 25.04.25 18:48:51 | - | 122,511 |
| 25.04.25 18:48:36 | - | 122,490 |
| 25.04.25 18:48:05 | - | 122,488 |