iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:51:17 | 3 | 69,46 |
| 06.05.25 16:34:49 | 640 | 69,49 |
| 06.05.25 16:19:25 | 35 | 69,45 |
| 06.05.25 16:16:13 | 20 | 69,26 |
| 06.05.25 16:06:47 | 168 | 69,24 |
| 06.05.25 16:00:02 | 1 | 69,17 |
| 06.05.25 15:48:46 | 3 | 69,32 |
| 06.05.25 15:47:21 | 800 | 69,33 |
| 06.05.25 15:47:07 | 30 | 69,30 |
| 06.05.25 15:46:40 | 1 | 69,36 |
| 06.05.25 15:46:11 | 3 | 69,27 |
| 06.05.25 15:45:41 | 1 | 69,40 |
| 06.05.25 15:45:38 | 1 | 69,36 |
| 06.05.25 15:44:59 | 20 | 69,37 |
| 06.05.25 15:44:38 | 1,00 Tsd. | 69,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:44:28 | 20 | 69,40 |
| 06.05.25 15:44:07 | 1,00 Tsd. | 69,44 |
| 06.05.25 15:40:19 | 15 | 69,43 |
| 06.05.25 15:36:10 | 1 | 69,36 |
| 06.05.25 15:30:53 | 1 | 69,34 |
| 06.05.25 15:25:36 | 1 | 69,30 |
| 06.05.25 15:18:58 | 8 | 69,33 |
| 06.05.25 14:59:44 | 1 | 69,42 |
| 06.05.25 14:50:15 | 13 | 69,38 |
| 06.05.25 14:46:21 | 406 | 69,33 |
| 06.05.25 14:43:45 | 3 | 69,32 |
| 06.05.25 14:27:18 | 1 | 69,41 |
| 06.05.25 14:25:59 | 2 | 69,41 |
| 06.05.25 14:09:47 | 5 | 69,47 |
| 06.05.25 14:05:18 | 200 | 69,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:48:17 | 1 | 69,45 |
| 06.05.25 13:48:06 | 1 | 69,45 |
| 06.05.25 13:47:19 | 99 | 69,45 |
| 06.05.25 13:23:38 | 6 | 69,48 |
| 06.05.25 13:12:04 | 6 | 69,51 |
| 06.05.25 12:52:29 | 287 | 69,52 |
| 06.05.25 12:50:00 | 3 | 69,52 |
| 06.05.25 12:49:16 | 2 | 69,54 |
| 06.05.25 12:46:24 | 15 | 69,53 |
| 06.05.25 12:36:02 | 6 | 69,53 |
| 06.05.25 12:24:21 | 28 | 69,48 |
| 06.05.25 12:15:11 | 60 | 69,46 |
| 06.05.25 12:04:57 | 1 | 69,44 |
| 06.05.25 12:02:34 | 100 | 69,48 |
| 06.05.25 12:00:22 | 2 | 69,50 |