iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:49:56 | 1 | 69,56 |
| 07.05.25 08:41:49 | 10 | 69,50 |
| 07.05.25 08:04:41 | 25 | 69,44 |
| 07.05.25 08:00:27 | 8 | 69,57 |
| 07.05.25 07:34:19 | 1 | 69,56 |
| 07.05.25 07:30:02 | 642 | 69,71 |
| 06.05.25 21:52:10 | 14 | 69,29 |
| 06.05.25 21:34:05 | 33 | 69,49 |
| 06.05.25 21:32:18 | 300 | 69,42 |
| 06.05.25 21:12:28 | 72 | 69,39 |
| 06.05.25 20:49:57 | 5 | 69,44 |
| 06.05.25 20:45:43 | 12 | 69,40 |
| 06.05.25 20:36:14 | 1 | 69,29 |
| 06.05.25 20:31:15 | 8 | 69,35 |
| 06.05.25 20:26:33 | 30 | 69,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:04:27 | 3 | 69,22 |
| 06.05.25 20:03:58 | 1 | 69,32 |
| 06.05.25 19:47:54 | 50 | 69,19 |
| 06.05.25 19:47:24 | 300 | 69,18 |
| 06.05.25 19:33:34 | 3 | 69,36 |
| 06.05.25 19:12:22 | 43 | 69,30 |
| 06.05.25 19:02:57 | 2 | 69,44 |
| 06.05.25 19:00:12 | 1 | 69,39 |
| 06.05.25 18:59:09 | 1 | 69,40 |
| 06.05.25 18:57:54 | 1 | 69,30 |
| 06.05.25 18:56:01 | 3 | 69,29 |
| 06.05.25 18:55:35 | 1 | 69,42 |
| 06.05.25 18:41:02 | 1 | 69,59 |
| 06.05.25 18:37:51 | 15 | 69,56 |
| 06.05.25 18:31:54 | 1 | 69,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:28:03 | 50 | 69,46 |
| 06.05.25 18:23:31 | 50 | 69,49 |
| 06.05.25 18:19:41 | 1 | 69,70 |
| 06.05.25 18:14:46 | 27 | 69,81 |
| 06.05.25 18:12:43 | 14 | 69,76 |
| 06.05.25 17:38:50 | 30 | 69,61 |
| 06.05.25 17:37:14 | 3 | 69,70 |
| 06.05.25 17:32:48 | 3 | 69,54 |
| 06.05.25 17:32:09 | 1 | 69,64 |
| 06.05.25 17:30:04 | 7 | 69,64 |
| 06.05.25 17:06:01 | 3 | 69,62 |
| 06.05.25 17:02:59 | 1 | 69,61 |
| 06.05.25 17:00:20 | 60 | 69,55 |
| 06.05.25 16:59:13 | 5 | 69,57 |
| 06.05.25 16:52:37 | 1 | 69,46 |