iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:17:04 | 35 | 69,53 |
| 07.05.25 12:02:34 | 1 | 69,50 |
| 07.05.25 12:01:46 | 75 | 69,50 |
| 07.05.25 11:43:29 | 1 | 69,55 |
| 07.05.25 11:42:25 | 1 | 69,55 |
| 07.05.25 11:41:00 | 1 | 69,52 |
| 07.05.25 11:38:13 | 3 | 69,47 |
| 07.05.25 11:38:05 | 3 | 69,50 |
| 07.05.25 11:38:00 | 44 | 69,50 |
| 07.05.25 11:27:30 | 4 | 69,57 |
| 07.05.25 11:21:00 | 6 | 69,62 |
| 07.05.25 11:20:26 | 6 | 69,63 |
| 07.05.25 11:19:02 | 71 | 69,64 |
| 07.05.25 11:05:01 | 8 | 69,60 |
| 07.05.25 10:55:31 | 25 | 69,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:51:38 | 1 | 69,53 |
| 07.05.25 10:45:43 | 44 | 69,52 |
| 07.05.25 10:44:49 | 8 | 69,51 |
| 07.05.25 10:41:16 | 7 | 69,51 |
| 07.05.25 10:39:20 | 703 | 69,49 |
| 07.05.25 10:34:56 | 21 | 69,52 |
| 07.05.25 10:30:27 | 46 | 69,50 |
| 07.05.25 10:30:27 | 133 | 69,52 |
| 07.05.25 10:30:10 | 1 | 69,50 |
| 07.05.25 10:24:12 | 20 | 69,47 |
| 07.05.25 10:22:03 | 3 | 69,49 |
| 07.05.25 10:19:33 | 1 | 69,49 |
| 07.05.25 10:18:55 | 1 | 69,50 |
| 07.05.25 10:17:51 | 1 | 69,50 |
| 07.05.25 10:16:03 | 1 | 69,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:01:12 | 15 | 69,53 |
| 07.05.25 09:45:29 | 72 | 69,54 |
| 07.05.25 09:42:01 | 14 | 69,52 |
| 07.05.25 09:40:41 | 350 | 69,53 |
| 07.05.25 09:38:50 | 50 | 69,59 |
| 07.05.25 09:34:39 | 3 | 69,57 |
| 07.05.25 09:31:29 | 25 | 69,56 |
| 07.05.25 09:31:16 | 518 | 69,56 |
| 07.05.25 09:21:41 | 3 | 69,51 |
| 07.05.25 09:21:03 | 3 | 69,52 |
| 07.05.25 09:17:32 | 144 | 69,49 |
| 07.05.25 09:16:08 | 1 | 69,47 |
| 07.05.25 09:11:31 | 1 | 69,50 |
| 07.05.25 09:04:50 | 5 | 69,46 |
| 07.05.25 09:04:20 | 11 | 69,49 |