UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:54:35 | 5 | 142,980 |
| 06.05.25 13:45:33 | 0 | 143,200 |
| 06.05.25 13:30:31 | 0 | 143,160 |
| 06.05.25 13:15:19 | 0 | 143,380 |
| 06.05.25 13:00:33 | 0 | 143,420 |
| 06.05.25 12:45:22 | 0 | 143,280 |
| 06.05.25 12:30:35 | 0 | 143,280 |
| 06.05.25 12:15:57 | 0 | 143,180 |
| 06.05.25 11:45:31 | 0 | 143,020 |
| 06.05.25 11:30:37 | 0 | 143,100 |
| 06.05.25 11:00:52 | 0 | 143,160 |
| 06.05.25 10:55:38 | 7 | 143,140 |
| 06.05.25 10:54:48 | 7 | 143,220 |
| 06.05.25 10:30:40 | 0 | 142,920 |
| 06.05.25 09:30:45 | 0 | 143,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:16:15 | 0 | 143,720 |
| 06.05.25 09:13:31 | 127 | 143,720 |
| 06.05.25 08:52:20 | 122 | 143,740 |
| 06.05.25 08:45:41 | 0 | 143,680 |
| 06.05.25 08:30:44 | 0 | 143,780 |
| 06.05.25 08:15:45 | 0 | 143,760 |
| 06.05.25 08:11:02 | 15 | 143,740 |
| 06.05.25 08:01:31 | 0 | 143,700 |
| 05.05.25 21:56:46 | 0 | 144,140 |
| 05.05.25 21:52:40 | 10 | 144,440 |
| 05.05.25 21:45:31 | 0 | 144,460 |
| 05.05.25 21:38:50 | 29 | 144,720 |
| 05.05.25 21:30:32 | 0 | 144,520 |
| 05.05.25 21:15:19 | 0 | 144,640 |
| 05.05.25 21:00:35 | 0 | 144,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:45:37 | 0 | 145,060 |
| 05.05.25 20:30:31 | 0 | 144,920 |
| 05.05.25 20:29:50 | 29 | 145,100 |
| 05.05.25 20:15:16 | 0 | 145,000 |
| 05.05.25 20:00:37 | 0 | 144,860 |
| 05.05.25 19:45:35 | 0 | 144,820 |
| 05.05.25 19:30:30 | 0 | 144,620 |
| 05.05.25 18:30:36 | 0 | 144,840 |
| 05.05.25 18:15:31 | 0 | 144,780 |
| 05.05.25 18:00:44 | 0 | 144,620 |
| 05.05.25 17:45:35 | 0 | 144,400 |
| 05.05.25 17:30:47 | 0 | 144,360 |
| 05.05.25 17:21:09 | 25 | 144,420 |
| 05.05.25 17:19:24 | 25 | 144,380 |
| 05.05.25 17:15:34 | 0 | 144,360 |