UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:30:39 | 0 | 143,840 |
17.05.24 14:15:37 | 0 | 143,780 |
17.05.24 14:00:51 | 0 | 143,800 |
17.05.24 13:54:38 | 3 | 143,820 |
17.05.24 13:45:45 | 0 | 143,800 |
17.05.24 13:30:39 | 0 | 143,820 |
17.05.24 13:15:50 | 0 | 143,760 |
17.05.24 13:09:35 | 187 | 143,740 |
17.05.24 13:09:02 | 187 | 143,740 |
17.05.24 13:00:43 | 0 | 143,780 |
17.05.24 12:45:26 | 0 | 143,700 |
17.05.24 12:30:36 | 0 | 143,760 |
17.05.24 12:16:08 | 0 | 143,660 |
17.05.24 11:45:39 | 0 | 143,740 |
17.05.24 11:30:48 | 0 | 143,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:01:04 | 0 | 143,700 |
17.05.24 10:30:41 | 0 | 143,580 |
17.05.24 09:42:53 | 445 | 143,700 |
17.05.24 09:31:00 | 0 | 143,620 |
17.05.24 09:22:28 | 0 | 143,600 |
17.05.24 09:16:29 | 0 | 143,640 |
17.05.24 09:09:25 | 410 | 143,720 |
17.05.24 08:45:53 | 0 | 143,680 |
17.05.24 08:30:55 | 0 | 143,600 |
17.05.24 08:15:54 | 0 | 143,600 |
17.05.24 08:01:21 | 0 | 143,620 |
16.05.24 21:56:42 | 0 | 143,560 |
16.05.24 21:45:46 | 0 | 143,500 |
16.05.24 21:30:43 | 0 | 143,700 |
16.05.24 21:15:32 | 0 | 143,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:00:39 | 0 | 143,700 |
16.05.24 20:45:45 | 0 | 143,720 |
16.05.24 20:30:39 | 0 | 143,600 |
16.05.24 20:15:34 | 0 | 143,500 |
16.05.24 20:00:38 | 0 | 143,680 |
16.05.24 19:55:12 | 1 | 143,820 |
16.05.24 19:45:49 | 0 | 143,640 |
16.05.24 19:30:37 | 0 | 143,640 |
16.05.24 19:15:25 | 0 | 143,840 |
16.05.24 19:00:41 | 0 | 143,840 |
16.05.24 18:45:44 | 0 | 143,780 |
16.05.24 18:30:39 | 0 | 143,760 |
16.05.24 18:15:43 | 0 | 143,840 |
16.05.24 18:00:38 | 0 | 143,860 |
16.05.24 17:45:41 | 0 | 143,920 |