UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:45:52 | 0 | 150,920 |
| 14.05.25 21:31:10 | 0 | 151,000 |
| 14.05.25 21:15:36 | 0 | 151,120 |
| 14.05.25 21:02:07 | 5 | 151,020 |
| 14.05.25 21:01:09 | 0 | 151,020 |
| 14.05.25 20:46:03 | 0 | 151,000 |
| 14.05.25 20:31:08 | 0 | 150,960 |
| 14.05.25 20:15:36 | 0 | 150,960 |
| 14.05.25 20:01:06 | 0 | 150,860 |
| 14.05.25 19:46:02 | 0 | 150,760 |
| 14.05.25 19:34:35 | 50 | 150,580 |
| 14.05.25 19:31:09 | 0 | 150,580 |
| 14.05.25 19:15:35 | 0 | 150,760 |
| 14.05.25 19:01:09 | 0 | 150,860 |
| 14.05.25 18:46:03 | 0 | 150,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:31:09 | 0 | 150,860 |
| 14.05.25 18:15:58 | 0 | 150,840 |
| 14.05.25 18:01:14 | 0 | 150,780 |
| 14.05.25 17:45:57 | 0 | 150,900 |
| 14.05.25 17:31:15 | 0 | 150,760 |
| 14.05.25 17:15:59 | 0 | 150,600 |
| 14.05.25 17:01:19 | 0 | 150,620 |
| 14.05.25 16:45:59 | 0 | 150,700 |
| 14.05.25 16:31:12 | 0 | 150,820 |
| 14.05.25 16:15:53 | 0 | 150,640 |
| 14.05.25 16:01:08 | 0 | 150,800 |
| 14.05.25 15:45:53 | 0 | 150,660 |
| 14.05.25 15:31:03 | 0 | 151,020 |
| 14.05.25 15:21:31 | 167 | 151,020 |
| 14.05.25 15:20:42 | 167 | 151,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:15:47 | 0 | 151,140 |
| 14.05.25 15:01:12 | 0 | 150,980 |
| 14.05.25 14:45:52 | 0 | 150,960 |
| 14.05.25 14:42:21 | 0 | 151,000 |
| 14.05.25 14:36:03 | 0 | 151,040 |
| 14.05.25 14:31:04 | 0 | 151,100 |
| 14.05.25 14:15:50 | 0 | 151,120 |
| 14.05.25 14:01:11 | 0 | 151,020 |
| 14.05.25 13:46:06 | 0 | 150,960 |
| 14.05.25 13:30:59 | 0 | 151,120 |
| 14.05.25 13:15:42 | 0 | 150,860 |
| 14.05.25 13:04:16 | 3 | 150,760 |
| 14.05.25 13:03:27 | 3 | 150,800 |
| 14.05.25 13:00:59 | 0 | 150,680 |
| 14.05.25 12:45:40 | 0 | 150,580 |