UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:30:35 | 0 | 151,260 |
| 28.05.25 18:15:31 | 0 | 151,260 |
| 28.05.25 18:00:39 | 0 | 151,220 |
| 28.05.25 17:45:31 | 0 | 151,200 |
| 28.05.25 17:30:38 | 0 | 151,180 |
| 28.05.25 17:15:31 | 0 | 151,140 |
| 28.05.25 17:00:42 | 0 | 151,160 |
| 28.05.25 16:45:27 | 0 | 151,040 |
| 28.05.25 16:33:25 | 212 | 151,180 |
| 28.05.25 16:32:35 | 212 | 151,180 |
| 28.05.25 16:30:35 | 0 | 151,120 |
| 28.05.25 16:15:29 | 0 | 151,280 |
| 28.05.25 16:02:20 | 15 | 151,340 |
| 28.05.25 16:01:48 | 15 | 151,400 |
| 28.05.25 16:00:39 | 0 | 151,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:45:30 | 0 | 151,720 |
| 28.05.25 15:30:36 | 0 | 151,620 |
| 28.05.25 15:15:39 | 0 | 151,740 |
| 28.05.25 15:00:44 | 0 | 151,560 |
| 28.05.25 14:45:31 | 0 | 151,700 |
| 28.05.25 14:42:04 | 0 | 151,680 |
| 28.05.25 14:35:39 | 0 | 151,560 |
| 28.05.25 14:30:37 | 0 | 151,560 |
| 28.05.25 14:15:26 | 0 | 151,640 |
| 28.05.25 14:00:43 | 0 | 151,520 |
| 28.05.25 13:45:41 | 0 | 151,440 |
| 28.05.25 13:30:37 | 0 | 151,420 |
| 28.05.25 13:15:21 | 0 | 151,500 |
| 28.05.25 13:00:39 | 0 | 151,560 |
| 28.05.25 12:45:22 | 0 | 151,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:30:37 | 0 | 151,120 |
| 28.05.25 12:15:56 | 0 | 151,060 |
| 28.05.25 11:45:32 | 0 | 150,880 |
| 28.05.25 11:30:42 | 0 | 150,840 |
| 28.05.25 11:26:15 | 190 | 150,880 |
| 28.05.25 11:25:25 | 190 | 150,860 |
| 28.05.25 11:00:53 | 0 | 151,040 |
| 28.05.25 10:30:50 | 0 | 151,300 |
| 28.05.25 09:32:45 | 439 | 151,340 |
| 28.05.25 09:30:52 | 0 | 151,280 |
| 28.05.25 09:15:54 | 0 | 151,360 |
| 28.05.25 09:13:36 | 12 | 151,360 |
| 28.05.25 08:58:25 | 1 | 151,440 |
| 28.05.25 08:45:49 | 0 | 151,480 |
| 28.05.25 08:30:47 | 0 | 151,420 |