UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:30:37 | 0 | 194,680 |
09.05.24 19:15:26 | 0 | 194,680 |
09.05.24 19:00:36 | 0 | 194,640 |
09.05.24 18:45:43 | 0 | 194,600 |
09.05.24 18:30:39 | 0 | 194,500 |
09.05.24 18:15:36 | 0 | 194,540 |
09.05.24 18:00:32 | 0 | 194,520 |
09.05.24 17:45:34 | 0 | 194,580 |
09.05.24 17:30:44 | 0 | 194,740 |
09.05.24 17:15:27 | 0 | 194,880 |
09.05.24 17:00:38 | 0 | 194,920 |
09.05.24 16:45:34 | 0 | 194,780 |
09.05.24 16:30:37 | 0 | 194,620 |
09.05.24 16:15:26 | 0 | 194,640 |
09.05.24 16:00:33 | 0 | 194,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:46:17 | 0 | 194,380 |
09.05.24 15:30:37 | 0 | 194,480 |
09.05.24 15:15:37 | 0 | 194,820 |
09.05.24 15:00:42 | 0 | 194,580 |
09.05.24 14:45:30 | 0 | 194,560 |
09.05.24 14:41:48 | 0 | 194,760 |
09.05.24 14:35:35 | 0 | 194,700 |
09.05.24 14:30:34 | 0 | 194,760 |
09.05.24 14:15:29 | 0 | 194,720 |
09.05.24 14:00:38 | 0 | 194,940 |
09.05.24 13:45:40 | 0 | 195,080 |
09.05.24 13:30:35 | 0 | 194,700 |
09.05.24 13:15:50 | 0 | 194,740 |
09.05.24 13:00:33 | 0 | 194,420 |
09.05.24 12:45:26 | 0 | 194,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:30:36 | 0 | 194,680 |
09.05.24 12:15:43 | 0 | 194,580 |
09.05.24 11:45:31 | 0 | 194,520 |
09.05.24 11:30:40 | 0 | 194,500 |
09.05.24 11:00:41 | 0 | 194,620 |
09.05.24 10:30:31 | 0 | 194,740 |
09.05.24 09:30:39 | 0 | 194,600 |
09.05.24 09:16:00 | 0 | 194,700 |
09.05.24 08:45:40 | 0 | 194,460 |
09.05.24 08:30:48 | 0 | 194,300 |
09.05.24 08:15:50 | 0 | 194,340 |
09.05.24 08:01:36 | 0 | 194,380 |
08.05.24 21:56:39 | 0 | 194,640 |
08.05.24 21:45:43 | 0 | 194,620 |
08.05.24 21:30:38 | 0 | 194,540 |