UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:38 | 0 | 204,900 |
| 20:30:40 | 0 | 205,000 |
| 20:15:22 | 0 | 204,950 |
| 20:00:36 | 0 | 205,050 |
| 19:45:35 | 0 | 205,150 |
| 19:30:38 | 0 | 204,900 |
| 19:15:16 | 0 | 204,250 |
| 19:00:36 | 0 | 204,250 |
| 18:45:35 | 0 | 204,450 |
| 18:30:36 | 0 | 204,450 |
| 18:15:25 | 0 | 204,650 |
| 18:00:39 | 0 | 204,400 |
| 17:45:31 | 0 | 204,350 |
| 17:30:40 | 0 | 204,150 |
| 17:15:28 | 0 | 204,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:47 | 0 | 204,200 |
| 16:45:29 | 0 | 203,900 |
| 16:30:36 | 0 | 203,950 |
| 16:15:28 | 0 | 204,350 |
| 16:00:36 | 0 | 204,500 |
| 15:45:28 | 0 | 204,050 |
| 15:30:36 | 0 | 203,900 |
| 15:15:25 | 0 | 203,850 |
| 15:00:46 | 0 | 203,950 |
| 14:45:31 | 0 | 203,550 |
| 14:42:10 | 0 | 203,550 |
| 14:35:40 | 0 | 203,150 |
| 14:30:44 | 0 | 202,850 |
| 14:15:28 | 0 | 202,900 |
| 14:00:45 | 0 | 203,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:39 | 0 | 203,750 |
| 13:30:40 | 0 | 203,850 |
| 13:15:23 | 0 | 204,150 |
| 13:00:36 | 0 | 204,450 |
| 12:45:24 | 0 | 204,450 |
| 12:30:40 | 0 | 204,550 |
| 12:15:58 | 0 | 204,450 |
| 11:45:33 | 0 | 204,200 |
| 11:30:44 | 0 | 204,500 |
| 11:00:50 | 0 | 204,300 |
| 10:30:53 | 0 | 203,950 |
| 09:30:54 | 0 | 204,300 |
| 09:15:53 | 0 | 204,050 |
| 08:45:47 | 0 | 203,700 |
| 08:30:44 | 0 | 203,450 |