UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:15:04 | 0 | 195,660 |
10.05.24 20:00:06 | 0 | 195,640 |
10.05.24 19:45:04 | 0 | 195,440 |
10.05.24 19:30:02 | 0 | 195,440 |
10.05.24 19:15:02 | 0 | 195,500 |
10.05.24 19:06:50 | 25 | 195,920 |
10.05.24 19:00:03 | 0 | 195,620 |
10.05.24 18:45:05 | 0 | 195,500 |
10.05.24 18:30:06 | 0 | 195,520 |
10.05.24 18:15:05 | 0 | 195,520 |
10.05.24 18:00:06 | 0 | 195,700 |
10.05.24 17:45:03 | 0 | 195,420 |
10.05.24 17:30:03 | 0 | 195,860 |
10.05.24 17:15:03 | 0 | 195,960 |
10.05.24 17:00:03 | 0 | 196,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:45:03 | 0 | 196,280 |
10.05.24 16:30:03 | 0 | 196,080 |
10.05.24 16:15:03 | 0 | 196,160 |
10.05.24 16:00:07 | 0 | 196,140 |
10.05.24 15:45:02 | 0 | 196,120 |
10.05.24 15:30:05 | 0 | 195,880 |
10.05.24 15:15:02 | 0 | 195,960 |
10.05.24 15:00:05 | 0 | 195,820 |
10.05.24 14:45:03 | 0 | 196,000 |
10.05.24 14:41:20 | 0 | 195,940 |
10.05.24 14:35:06 | 0 | 195,940 |
10.05.24 14:30:02 | 0 | 196,020 |
10.05.24 14:15:05 | 0 | 195,880 |
10.05.24 14:00:07 | 0 | 195,880 |
10.05.24 13:45:05 | 0 | 195,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:31:17 | 39 | 195,940 |
10.05.24 13:30:45 | 39 | 195,980 |
10.05.24 13:30:05 | 0 | 195,980 |
10.05.24 13:15:06 | 0 | 195,900 |
10.05.24 13:00:04 | 0 | 195,920 |
10.05.24 12:45:04 | 0 | 195,960 |
10.05.24 12:30:34 | 0 | 195,860 |
10.05.24 12:18:26 | 9 | 195,940 |
10.05.24 12:17:53 | 9 | 195,940 |
10.05.24 12:15:46 | 0 | 195,940 |
10.05.24 11:45:34 | 0 | 195,940 |
10.05.24 11:30:43 | 0 | 195,900 |
10.05.24 11:00:54 | 0 | 195,900 |
10.05.24 10:31:09 | 0 | 195,660 |
10.05.24 09:30:53 | 0 | 195,620 |