UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:45:26 | 0 | 195,520 |
14.05.24 12:30:33 | 0 | 195,520 |
14.05.24 12:15:48 | 0 | 195,500 |
14.05.24 11:45:38 | 0 | 195,660 |
14.05.24 11:30:46 | 0 | 195,660 |
14.05.24 11:00:57 | 0 | 195,760 |
14.05.24 10:34:49 | 60 | 195,980 |
14.05.24 10:34:00 | 60 | 195,940 |
14.05.24 10:31:08 | 0 | 195,920 |
14.05.24 09:30:52 | 0 | 195,600 |
14.05.24 09:16:07 | 0 | 195,600 |
14.05.24 08:45:51 | 0 | 195,740 |
14.05.24 08:31:00 | 0 | 195,940 |
14.05.24 08:15:53 | 0 | 195,880 |
14.05.24 08:01:28 | 0 | 195,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:36 | 0 | 195,640 |
13.05.24 21:45:39 | 0 | 195,660 |
13.05.24 21:30:38 | 0 | 195,740 |
13.05.24 21:15:25 | 0 | 195,700 |
13.05.24 21:00:37 | 0 | 195,620 |
13.05.24 20:45:42 | 0 | 195,620 |
13.05.24 20:30:38 | 0 | 195,640 |
13.05.24 20:15:25 | 0 | 195,640 |
13.05.24 20:00:34 | 0 | 195,640 |
13.05.24 19:45:41 | 0 | 195,640 |
13.05.24 19:30:34 | 0 | 195,640 |
13.05.24 19:15:25 | 0 | 195,520 |
13.05.24 19:00:36 | 0 | 195,740 |
13.05.24 18:45:42 | 0 | 195,840 |
13.05.24 18:30:37 | 0 | 195,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:15:39 | 0 | 195,840 |
13.05.24 18:00:34 | 0 | 195,840 |
13.05.24 17:45:38 | 0 | 195,840 |
13.05.24 17:30:45 | 0 | 195,740 |
13.05.24 17:15:30 | 0 | 196,160 |
13.05.24 17:00:48 | 0 | 195,940 |
13.05.24 16:45:37 | 0 | 195,980 |
13.05.24 16:30:38 | 0 | 196,080 |
13.05.24 16:15:27 | 0 | 196,220 |
13.05.24 16:00:35 | 0 | 196,180 |
13.05.24 15:45:44 | 0 | 195,940 |
13.05.24 15:30:45 | 0 | 196,160 |
13.05.24 15:15:44 | 0 | 196,360 |
13.05.24 15:00:45 | 0 | 196,240 |
13.05.24 14:45:35 | 0 | 196,260 |