UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:07:14 | 0 | 138,9200 |
| 28.04.25 12:11:22 | 0 | 139,0800 |
| 28.04.25 11:45:47 | 21 | 139,3400 |
| 28.04.25 11:24:31 | 0 | 139,1400 |
| 28.04.25 10:23:19 | 0 | 138,7800 |
| 28.04.25 09:41:48 | 0 | 138,7200 |
| 28.04.25 09:37:34 | 0 | 138,8200 |
| 28.04.25 09:28:02 | 0 | 139,0400 |
| 28.04.25 08:46:26 | 0 | 138,6800 |
| 25.04.25 19:39:41 | 0 | 138,5400 |
| 25.04.25 19:09:16 | 0 | 138,6800 |
| 25.04.25 18:16:51 | 0 | 138,2000 |
| 25.04.25 17:21:15 | 0 | 138,3400 |
| 25.04.25 16:35:15 | 0 | 137,7800 |
| 25.04.25 15:23:38 | 0 | 138,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:35:10 | 0 | 137,9000 |
| 25.04.25 13:48:32 | 0 | 137,6200 |
| 25.04.25 12:52:13 | 0 | 137,6200 |
| 25.04.25 11:59:54 | 0 | 138,4000 |
| 25.04.25 11:14:47 | 0 | 138,1800 |
| 25.04.25 10:22:39 | 0 | 138,4400 |
| 25.04.25 09:28:57 | 0 | 138,3400 |
| 25.04.25 09:26:18 | 0 | 138,2200 |
| 25.04.25 08:26:42 | 0 | 138,7800 |
| 24.04.25 19:33:58 | 0 | 137,9400 |
| 24.04.25 19:16:50 | 0 | 137,9200 |
| 24.04.25 18:15:38 | 0 | 137,6400 |
| 24.04.25 18:09:01 | 0 | 137,4800 |
| 24.04.25 17:26:56 | 0 | 137,7000 |
| 24.04.25 16:34:25 | 25 | 137,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:29:45 | 0 | 137,3000 |
| 24.04.25 14:45:44 | 0 | 136,2200 |
| 24.04.25 13:46:04 | 0 | 135,6000 |
| 24.04.25 12:57:51 | 0 | 136,2200 |
| 24.04.25 12:00:46 | 0 | 135,5600 |
| 24.04.25 11:08:12 | 0 | 135,2200 |
| 24.04.25 10:22:07 | 0 | 135,3400 |
| 24.04.25 09:45:53 | 1 | 135,4200 |
| 24.04.25 09:32:55 | 0 | 135,5000 |
| 24.04.25 09:31:51 | 0 | 135,4200 |
| 24.04.25 08:35:00 | 30 | 135,7400 |
| 23.04.25 19:34:27 | 0 | 136,6400 |
| 23.04.25 19:10:23 | 0 | 136,9200 |
| 23.04.25 18:11:26 | 0 | 136,3000 |
| 23.04.25 17:24:12 | 0 | 136,8200 |