UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:21:52 | 0 | 142,9800 |
| 06.05.25 11:11:16 | 0 | 143,0800 |
| 06.05.25 10:31:07 | 0 | 142,8800 |
| 06.05.25 10:28:27 | 0 | 142,8800 |
| 06.05.25 10:27:55 | 0 | 142,9000 |
| 06.05.25 10:25:00 | 0 | 142,8600 |
| 06.05.25 10:24:38 | 0 | 142,9200 |
| 06.05.25 09:36:04 | 0 | 143,4000 |
| 06.05.25 09:28:01 | 0 | 143,5800 |
| 06.05.25 08:54:50 | 0 | 143,3400 |
| 06.05.25 08:49:48 | 0 | 143,3400 |
| 06.05.25 08:04:55 | 2 | 144,1600 |
| 05.05.25 19:27:15 | 0 | 144,5000 |
| 05.05.25 18:55:22 | 0 | 144,7200 |
| 05.05.25 18:41:50 | 0 | 144,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:59:44 | 0 | 144,4200 |
| 05.05.25 17:14:25 | 0 | 144,3400 |
| 05.05.25 17:13:53 | 69 | 144,4600 |
| 05.05.25 16:29:16 | 0 | 143,9000 |
| 05.05.25 15:38:09 | 0 | 143,5600 |
| 05.05.25 14:46:49 | 0 | 143,2800 |
| 05.05.25 13:54:19 | 0 | 143,3200 |
| 05.05.25 13:08:53 | 0 | 143,3800 |
| 05.05.25 12:11:41 | 0 | 143,5200 |
| 05.05.25 11:18:48 | 0 | 143,4200 |
| 05.05.25 10:23:06 | 0 | 143,8400 |
| 05.05.25 09:27:09 | 0 | 143,6000 |
| 05.05.25 09:16:21 | 0 | 143,5600 |
| 02.05.25 20:12:04 | 5 | 144,8600 |
| 02.05.25 19:26:07 | 0 | 144,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:03:53 | 0 | 144,3000 |
| 02.05.25 18:16:02 | 0 | 144,0800 |
| 02.05.25 17:26:59 | 0 | 143,5400 |
| 02.05.25 16:31:41 | 0 | 143,4400 |
| 02.05.25 14:56:55 | 35 | 143,7200 |
| 02.05.25 14:55:48 | 0 | 143,6600 |
| 02.05.25 13:58:47 | 0 | 142,5800 |
| 02.05.25 13:02:44 | 30 | 142,9200 |
| 02.05.25 12:10:43 | 0 | 142,5000 |
| 02.05.25 11:31:16 | 37 | 142,5000 |
| 02.05.25 11:12:53 | 0 | 142,5200 |
| 02.05.25 11:06:19 | 100 | 142,4000 |
| 02.05.25 11:04:46 | 0 | 142,3400 |
| 02.05.25 10:17:25 | 0 | 142,8400 |
| 02.05.25 09:22:24 | 0 | 142,9800 |