UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:28 | 0 | 145,9200 |
| 11:12:45 | 0 | 145,6200 |
| 10:15:47 | 0 | 145,6000 |
| 09:32:22 | 0 | 145,7600 |
| 08:23:34 | 0 | 145,6400 |
| 08.05.25 21:46:51 | 66 | 146,2200 |
| 08.05.25 19:28:48 | 0 | 146,7600 |
| 08.05.25 17:37:53 | 0 | 145,6200 |
| 08.05.25 16:38:51 | 0 | 144,9800 |
| 08.05.25 15:35:51 | 0 | 144,8600 |
| 08.05.25 14:36:57 | 0 | 144,9600 |
| 08.05.25 13:43:51 | 0 | 145,3600 |
| 08.05.25 12:51:05 | 0 | 145,6000 |
| 08.05.25 12:28:24 | 0 | 145,5800 |
| 08.05.25 12:01:53 | 0 | 145,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:06:11 | 0 | 145,3600 |
| 08.05.25 10:12:19 | 0 | 145,0000 |
| 08.05.25 09:21:48 | 0 | 145,1200 |
| 08.05.25 09:16:50 | 0 | 145,1400 |
| 08.05.25 09:16:48 | 69 | 145,2400 |
| 07.05.25 19:36:35 | 0 | 143,3800 |
| 07.05.25 19:14:53 | 0 | 143,6200 |
| 07.05.25 18:15:07 | 0 | 143,3000 |
| 07.05.25 17:27:18 | 0 | 143,1400 |
| 07.05.25 16:35:59 | 0 | 143,1800 |
| 07.05.25 15:21:32 | 0 | 142,8800 |
| 07.05.25 14:20:19 | 0 | 143,0800 |
| 07.05.25 13:33:01 | 0 | 143,3600 |
| 07.05.25 12:40:57 | 0 | 143,2400 |
| 07.05.25 11:52:30 | 0 | 143,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:05:17 | 0 | 143,3400 |
| 07.05.25 10:12:28 | 0 | 143,1400 |
| 07.05.25 09:34:48 | 0 | 143,2400 |
| 06.05.25 19:40:45 | 0 | 142,3200 |
| 06.05.25 18:54:23 | 0 | 142,6200 |
| 06.05.25 18:05:27 | 0 | 143,0600 |
| 06.05.25 17:41:38 | 0 | 143,2200 |
| 06.05.25 17:20:11 | 0 | 143,2200 |
| 06.05.25 16:32:08 | 0 | 143,0600 |
| 06.05.25 15:01:51 | 0 | 143,1200 |
| 06.05.25 14:03:13 | 0 | 143,2400 |
| 06.05.25 13:16:32 | 0 | 143,3200 |
| 06.05.25 12:17:57 | 0 | 143,2400 |
| 06.05.25 11:21:52 | 0 | 142,9800 |
| 06.05.25 11:11:16 | 0 | 143,0800 |