iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:19:27 | 342 | 94,73 |
| 09.04.25 11:19:27 | 224 | 94,73 |
| 09.04.25 11:18:06 | 3 | 94,76 |
| 09.04.25 11:12:56 | 24 | 94,77 |
| 09.04.25 11:12:05 | 13 | 94,97 |
| 09.04.25 11:09:49 | 50 | 94,66 |
| 09.04.25 11:09:28 | 10 | 94,56 |
| 09.04.25 11:09:18 | 50 | 94,65 |
| 09.04.25 11:09:06 | 6 | 94,64 |
| 09.04.25 11:08:55 | 32 | 94,66 |
| 09.04.25 11:05:40 | 11 | 94,56 |
| 09.04.25 11:03:09 | 100 | 94,60 |
| 09.04.25 11:01:24 | 176 | 94,58 |
| 09.04.25 11:01:17 | 204 | 94,56 |
| 09.04.25 10:59:50 | 11 | 94,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:56:36 | 426 | 94,69 |
| 09.04.25 10:55:46 | 1 | 94,65 |
| 09.04.25 10:54:18 | 20 | 94,81 |
| 09.04.25 10:53:35 | 5 | 94,61 |
| 09.04.25 10:52:25 | 62 | 94,46 |
| 09.04.25 10:48:07 | 100 | 94,47 |
| 09.04.25 10:47:59 | 3 | 94,43 |
| 09.04.25 10:47:29 | 20 | 94,41 |
| 09.04.25 10:42:45 | 10 | 94,36 |
| 09.04.25 10:41:55 | 3 | 94,49 |
| 09.04.25 10:41:41 | 125 | 94,47 |
| 09.04.25 10:40:48 | 4 | 94,25 |
| 09.04.25 10:40:14 | 11 | 94,20 |
| 09.04.25 10:40:07 | 1 | 94,26 |
| 09.04.25 10:39:43 | 9 | 94,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:34:47 | 53 | 93,88 |
| 09.04.25 10:34:13 | 51 | 93,84 |
| 09.04.25 10:33:18 | 150 | 93,75 |
| 09.04.25 10:32:55 | 80 | 93,92 |
| 09.04.25 10:32:20 | 50 | 93,95 |
| 09.04.25 10:31:35 | 30 | 94,00 |
| 09.04.25 10:30:07 | 10 | 94,10 |
| 09.04.25 10:30:07 | 10 | 94,10 |
| 09.04.25 10:29:15 | 6 | 94,26 |
| 09.04.25 10:28:58 | 95 | 94,25 |
| 09.04.25 10:28:39 | 11 | 94,33 |
| 09.04.25 10:28:33 | 55 | 94,31 |
| 09.04.25 10:28:04 | 25 | 94,36 |
| 09.04.25 10:24:20 | 14 | 94,34 |
| 09.04.25 10:23:06 | 50 | 94,43 |