iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:59:53 | 7 | 94,40 |
| 09.04.25 12:59:49 | 2 | 94,56 |
| 09.04.25 12:57:54 | 1 | 94,64 |
| 09.04.25 12:57:33 | 542 | 94,74 |
| 09.04.25 12:55:47 | 2 | 94,50 |
| 09.04.25 12:52:54 | 2 | 94,50 |
| 09.04.25 12:51:10 | 13 | 94,55 |
| 09.04.25 12:49:29 | 25 | 94,38 |
| 09.04.25 12:49:23 | 2 | 94,34 |
| 09.04.25 12:48:34 | 13 | 94,27 |
| 09.04.25 12:43:38 | 121 | 93,98 |
| 09.04.25 12:42:10 | 2 | 94,03 |
| 09.04.25 12:38:49 | 10 | 93,83 |
| 09.04.25 12:38:13 | 2 | 93,80 |
| 09.04.25 12:35:30 | 4 | 93,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:35:07 | 3 | 93,85 |
| 09.04.25 12:33:54 | 20 | 93,74 |
| 09.04.25 12:33:40 | 10 | 93,70 |
| 09.04.25 12:33:40 | 50 | 93,72 |
| 09.04.25 12:33:36 | 2 | 93,76 |
| 09.04.25 12:32:43 | 45 | 93,81 |
| 09.04.25 12:31:48 | 11 | 93,92 |
| 09.04.25 12:31:35 | 60 | 93,88 |
| 09.04.25 12:29:17 | 2 | 93,93 |
| 09.04.25 12:27:17 | 26 | 93,92 |
| 09.04.25 12:26:46 | 2 | 93,83 |
| 09.04.25 12:25:07 | 1 | 93,78 |
| 09.04.25 12:20:11 | 13 | 93,89 |
| 09.04.25 12:19:34 | 2 | 94,02 |
| 09.04.25 12:17:17 | 126 | 94,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:16:43 | 150 | 94,08 |
| 09.04.25 12:14:57 | 2 | 94,23 |
| 09.04.25 12:13:55 | 32 | 94,18 |
| 09.04.25 12:13:13 | 5 | 94,25 |
| 09.04.25 12:12:23 | 20 | 94,38 |
| 09.04.25 12:11:57 | 5 | 94,20 |
| 09.04.25 12:10:31 | 2 | 94,17 |
| 09.04.25 12:10:31 | 1 | 94,17 |
| 09.04.25 12:09:16 | 2 | 94,11 |
| 09.04.25 12:07:09 | 17 | 94,07 |
| 09.04.25 12:06:40 | 200 | 94,06 |
| 09.04.25 12:05:22 | 3 | 94,00 |
| 09.04.25 12:05:22 | 100 | 94,00 |
| 09.04.25 12:05:22 | 4 | 94,00 |
| 09.04.25 12:02:09 | 2 | 94,25 |