iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:32:58 | 0 | 106,7600 |
| 21.05.25 14:58:18 | 0 | 106,6200 |
| 21.05.25 14:07:09 | 0 | 106,5200 |
| 21.05.25 13:06:11 | 0 | 106,2600 |
| 21.05.25 12:06:44 | 0 | 106,0800 |
| 21.05.25 12:05:41 | 0 | 106,0800 |
| 21.05.25 11:17:45 | 0 | 106,0800 |
| 21.05.25 10:25:08 | 0 | 106,1000 |
| 21.05.25 09:29:43 | 0 | 106,1000 |
| 21.05.25 09:19:01 | 0 | 106,2200 |
| 20.05.25 19:26:33 | 0 | 106,4800 |
| 20.05.25 18:34:20 | 0 | 106,3800 |
| 20.05.25 16:36:31 | 0 | 106,6200 |
| 20.05.25 14:50:33 | 0 | 106,5600 |
| 20.05.25 14:40:28 | 0 | 106,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:52:49 | 0 | 106,2600 |
| 20.05.25 12:52:25 | 0 | 106,1600 |
| 20.05.25 12:13:00 | 10 | 106,0200 |
| 20.05.25 12:03:02 | 0 | 105,9000 |
| 20.05.25 11:26:10 | 0 | 105,7800 |
| 20.05.25 11:11:04 | 0 | 105,8400 |
| 20.05.25 10:21:24 | 0 | 105,9000 |
| 20.05.25 09:36:19 | 0 | 105,4800 |
| 20.05.25 09:29:24 | 0 | 105,5200 |
| 19.05.25 19:37:19 | 0 | 105,3400 |
| 19.05.25 18:52:59 | 0 | 105,3400 |
| 19.05.25 18:07:29 | 0 | 105,2200 |
| 19.05.25 17:12:25 | 0 | 105,0400 |
| 19.05.25 16:25:33 | 0 | 104,8200 |
| 19.05.25 16:10:50 | 0 | 104,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:12:13 | 0 | 104,4200 |
| 19.05.25 14:22:47 | 0 | 104,6400 |
| 19.05.25 13:32:44 | 0 | 104,7800 |
| 19.05.25 12:43:04 | 0 | 104,6400 |
| 19.05.25 11:56:39 | 0 | 104,6400 |
| 19.05.25 11:05:56 | 0 | 104,5600 |
| 19.05.25 10:16:18 | 0 | 104,7800 |
| 19.05.25 09:46:26 | 0 | 104,6600 |
| 19.05.25 09:23:39 | 0 | 104,4800 |
| 16.05.25 19:31:00 | 0 | 104,8200 |
| 16.05.25 19:06:46 | 0 | 104,7800 |
| 16.05.25 18:19:26 | 0 | 104,5800 |
| 16.05.25 17:27:26 | 0 | 104,5600 |
| 16.05.25 16:32:07 | 0 | 104,6800 |
| 16.05.25 16:30:50 | 0 | 104,6000 |