iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:54:06 | 0 | 106,2800 |
| 26.05.25 13:55:25 | 0 | 106,5000 |
| 26.05.25 13:09:04 | 0 | 106,4400 |
| 26.05.25 12:12:36 | 0 | 106,4200 |
| 26.05.25 11:21:27 | 0 | 106,3000 |
| 26.05.25 10:29:51 | 0 | 106,1600 |
| 26.05.25 10:24:39 | 0 | 106,1200 |
| 26.05.25 09:41:17 | 0 | 106,0000 |
| 26.05.25 09:32:23 | 0 | 106,0000 |
| 23.05.25 19:34:15 | 0 | 105,0000 |
| 23.05.25 18:51:04 | 0 | 104,8600 |
| 23.05.25 18:00:55 | 0 | 104,9400 |
| 23.05.25 17:12:33 | 0 | 105,0800 |
| 23.05.25 16:25:25 | 0 | 105,0200 |
| 23.05.25 15:44:02 | 0 | 104,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:36:43 | 0 | 104,8400 |
| 23.05.25 14:50:52 | 0 | 104,3600 |
| 23.05.25 14:41:23 | 0 | 104,5800 |
| 23.05.25 14:13:14 | 0 | 104,1600 |
| 23.05.25 13:57:34 | 0 | 104,6600 |
| 23.05.25 12:58:43 | 0 | 106,1000 |
| 23.05.25 12:02:15 | 0 | 106,2200 |
| 23.05.25 11:16:07 | 0 | 106,1600 |
| 23.05.25 11:09:23 | 0 | 106,1200 |
| 23.05.25 10:13:54 | 0 | 106,3800 |
| 23.05.25 09:22:27 | 0 | 106,4800 |
| 22.05.25 19:29:55 | 0 | 106,1200 |
| 22.05.25 19:16:22 | 0 | 105,9400 |
| 22.05.25 18:15:11 | 0 | 106,2400 |
| 22.05.25 17:26:07 | 0 | 105,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:40:38 | 0 | 105,5200 |
| 22.05.25 16:24:29 | 0 | 105,4600 |
| 22.05.25 15:31:09 | 0 | 105,2000 |
| 22.05.25 14:44:21 | 0 | 105,3600 |
| 22.05.25 13:58:25 | 0 | 105,4200 |
| 22.05.25 13:06:49 | 0 | 105,6200 |
| 22.05.25 12:07:31 | 0 | 105,5200 |
| 22.05.25 11:08:24 | 0 | 105,6000 |
| 22.05.25 10:21:10 | 0 | 105,9400 |
| 22.05.25 09:34:11 | 0 | 106,1200 |
| 22.05.25 09:29:27 | 0 | 106,1400 |
| 21.05.25 19:28:57 | 0 | 105,9400 |
| 21.05.25 19:07:14 | 0 | 106,5200 |
| 21.05.25 18:10:35 | 0 | 106,6400 |
| 21.05.25 17:21:58 | 0 | 106,9000 |