iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:45 | 0 | 108,6400 |
| 16:33:27 | 0 | 108,6200 |
| 16:13:10 | 0 | 108,7200 |
| 15:39:52 | 0 | 108,5600 |
| 14:42:00 | 0 | 108,3600 |
| 13:56:38 | 0 | 108,1600 |
| 13:04:37 | 0 | 108,2000 |
| 12:15:19 | 0 | 108,3400 |
| 11:20:40 | 0 | 108,3600 |
| 10:24:39 | 0 | 108,3600 |
| 09:27:05 | 0 | 108,3400 |
| 09:20:44 | 0 | 108,1600 |
| 05.06.25 19:26:16 | 0 | 107,4600 |
| 05.06.25 19:04:47 | 0 | 107,5000 |
| 05.06.25 18:16:58 | 0 | 107,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:26:06 | 0 | 107,6600 |
| 05.06.25 16:50:28 | 0 | 107,6200 |
| 05.06.25 16:32:49 | 0 | 107,5600 |
| 05.06.25 15:53:55 | 0 | 107,0400 |
| 05.06.25 15:31:59 | 0 | 107,0600 |
| 05.06.25 13:50:03 | 0 | 108,1000 |
| 05.06.25 13:23:20 | 0 | 108,1000 |
| 05.06.25 13:02:13 | 0 | 108,3400 |
| 05.06.25 12:12:16 | 0 | 108,1800 |
| 05.06.25 12:07:51 | 0 | 108,2000 |
| 05.06.25 11:15:07 | 0 | 108,1000 |
| 05.06.25 10:34:36 | 11 | 108,0200 |
| 05.06.25 10:18:56 | 0 | 107,9000 |
| 05.06.25 09:21:34 | 0 | 107,7400 |
| 04.06.25 19:29:29 | 0 | 107,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:57:31 | 0 | 107,3400 |
| 04.06.25 18:11:44 | 0 | 107,3200 |
| 04.06.25 17:26:37 | 0 | 107,4600 |
| 04.06.25 16:37:33 | 0 | 107,4800 |
| 04.06.25 15:32:01 | 0 | 107,0600 |
| 04.06.25 14:51:18 | 0 | 107,0600 |
| 04.06.25 14:42:47 | 0 | 107,1400 |
| 04.06.25 13:56:20 | 0 | 107,0200 |
| 04.06.25 12:59:06 | 0 | 106,7800 |
| 04.06.25 12:09:39 | 0 | 106,9000 |
| 04.06.25 11:23:27 | 0 | 106,9600 |
| 04.06.25 11:17:36 | 0 | 106,9000 |
| 04.06.25 10:18:46 | 0 | 106,5200 |
| 04.06.25 10:17:11 | 0 | 106,5600 |
| 04.06.25 09:19:18 | 0 | 106,5400 |