iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:30:56 | 0 | 106,4000 |
| 03.06.25 19:19:23 | 0 | 106,5200 |
| 03.06.25 18:28:51 | 0 | 106,2000 |
| 03.06.25 16:41:31 | 0 | 106,2000 |
| 03.06.25 15:42:11 | 0 | 106,5000 |
| 03.06.25 15:28:01 | 0 | 106,4200 |
| 03.06.25 14:39:15 | 0 | 106,7200 |
| 03.06.25 13:53:12 | 0 | 106,5800 |
| 03.06.25 12:52:08 | 0 | 106,6400 |
| 03.06.25 11:58:27 | 0 | 106,5600 |
| 03.06.25 11:12:22 | 0 | 106,4200 |
| 03.06.25 10:17:37 | 0 | 106,5800 |
| 03.06.25 10:14:31 | 0 | 106,6000 |
| 03.06.25 09:34:22 | 0 | 106,8800 |
| 03.06.25 09:19:53 | 0 | 106,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:34:31 | 0 | 106,9000 |
| 02.06.25 18:31:31 | 0 | 106,8800 |
| 02.06.25 17:39:24 | 0 | 106,6400 |
| 02.06.25 16:40:13 | 0 | 106,7200 |
| 02.06.25 15:18:28 | 0 | 106,7200 |
| 02.06.25 14:54:44 | 0 | 106,6800 |
| 02.06.25 14:23:20 | 0 | 106,7200 |
| 02.06.25 13:34:47 | 0 | 106,9800 |
| 02.06.25 12:48:26 | 0 | 106,5600 |
| 30.05.25 19:31:39 | 0 | 106,5400 |
| 30.05.25 19:05:20 | 0 | 106,6400 |
| 30.05.25 18:16:54 | 0 | 106,7400 |
| 30.05.25 16:36:34 | 0 | 106,7200 |
| 30.05.25 14:56:24 | 0 | 106,5200 |
| 30.05.25 14:43:48 | 0 | 106,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:56:27 | 0 | 106,6200 |
| 30.05.25 13:05:04 | 0 | 106,6800 |
| 30.05.25 12:08:12 | 0 | 106,7200 |
| 30.05.25 11:21:15 | 0 | 106,5000 |
| 30.05.25 10:23:38 | 0 | 106,0200 |
| 30.05.25 09:23:43 | 0 | 105,4400 |
| 30.05.25 08:16:55 | 0 | 105,5600 |
| 29.05.25 19:38:40 | 0 | 105,4200 |
| 29.05.25 19:02:40 | 0 | 105,5000 |
| 29.05.25 18:10:33 | 0 | 105,2200 |
| 29.05.25 17:23:20 | 0 | 105,4800 |
| 29.05.25 16:32:59 | 0 | 105,5600 |
| 29.05.25 15:29:05 | 0 | 105,5400 |
| 29.05.25 14:28:47 | 0 | 105,8600 |
| 29.05.25 14:04:11 | 0 | 105,9200 |