iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:34:01 | 0 | 105,9200 |
| 29.05.25 12:48:07 | 0 | 105,9800 |
| 29.05.25 12:00:29 | 0 | 106,0000 |
| 29.05.25 11:26:58 | 0 | 105,9600 |
| 29.05.25 11:02:10 | 0 | 105,9600 |
| 29.05.25 10:13:05 | 0 | 106,0400 |
| 29.05.25 09:43:23 | 0 | 106,2000 |
| 29.05.25 09:29:13 | 0 | 106,2200 |
| 28.05.25 19:37:59 | 0 | 105,7000 |
| 28.05.25 19:10:29 | 0 | 105,8200 |
| 28.05.25 18:11:47 | 0 | 105,6800 |
| 28.05.25 17:24:16 | 0 | 105,7800 |
| 28.05.25 16:29:46 | 0 | 105,9800 |
| 28.05.25 15:56:23 | 0 | 105,8200 |
| 28.05.25 15:37:32 | 0 | 105,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:40:06 | 0 | 105,6400 |
| 28.05.25 13:49:49 | 0 | 105,9000 |
| 28.05.25 12:48:35 | 0 | 105,8800 |
| 28.05.25 12:00:06 | 0 | 105,7800 |
| 28.05.25 11:41:58 | 0 | 105,7200 |
| 28.05.25 11:04:34 | 0 | 105,9000 |
| 28.05.25 10:12:51 | 0 | 106,1600 |
| 28.05.25 09:34:13 | 0 | 106,2600 |
| 28.05.25 08:27:54 | 0 | 106,7600 |
| 27.05.25 20:03:37 | 15 | 106,9400 |
| 27.05.25 19:36:54 | 0 | 106,4400 |
| 27.05.25 19:06:55 | 0 | 106,5800 |
| 27.05.25 18:21:02 | 0 | 106,5400 |
| 27.05.25 17:21:24 | 0 | 106,8000 |
| 27.05.25 16:25:53 | 0 | 107,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:35:25 | 0 | 106,7600 |
| 27.05.25 14:46:03 | 0 | 107,0400 |
| 27.05.25 13:53:40 | 0 | 106,9800 |
| 27.05.25 12:53:47 | 0 | 107,1400 |
| 27.05.25 12:00:18 | 0 | 107,2400 |
| 27.05.25 11:03:07 | 0 | 107,1800 |
| 27.05.25 10:46:55 | 0 | 106,9600 |
| 27.05.25 10:11:08 | 0 | 106,9800 |
| 27.05.25 09:52:42 | 0 | 107,1000 |
| 27.05.25 09:21:35 | 0 | 106,5600 |
| 26.05.25 19:30:02 | 0 | 106,4400 |
| 26.05.25 19:18:21 | 0 | 106,4600 |
| 26.05.25 18:29:23 | 0 | 106,5000 |
| 26.05.25 16:40:16 | 0 | 106,6000 |
| 26.05.25 15:53:03 | 0 | 106,5200 |