iSh S&P500 InfoTech USD A
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 2.270,12 |
16.05.24 22:10:00 | 0 | 2.248,57 |
15.05.24 22:10:00 | 0 | 2.222,08 |
14.05.24 22:10:00 | 0 | 2.214,01 |
13.05.24 22:10:00 | 0 | 2.201,06 |
10.05.24 22:10:00 | 0 | 2.202,70 |
09.05.24 22:10:00 | 0 | 2.201,18 |
08.05.24 22:10:00 | 0 | 2.201,18 |
07.05.24 22:10:00 | 0 | 2.189,93 |
06.05.24 22:10:00 | 0 | 2.165,09 |
03.05.24 22:10:00 | 0 | 2.101,76 |
02.05.24 22:10:00 | 0 | 2.137,23 |
01.05.24 22:10:00 | 0 | 2.151,08 |
30.04.24 22:10:00 | 0 | 2.151,08 |
29.04.24 22:10:00 | 0 | 2.158,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 2.081,93 |
25.04.24 22:10:00 | 0 | 2.129,46 |
24.04.24 22:10:00 | 0 | 2.130,11 |
23.04.24 22:10:00 | 0 | 2.065,46 |
22.04.24 22:10:00 | 0 | 2.090,64 |
19.04.24 22:10:00 | 0 | 2.138,94 |
Keine Daten verfügbar