iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 30,860 |
29.04.25 22:10:00 | 0 | 30,795 |
28.04.25 22:10:00 | 0 | 30,710 |
25.04.25 22:10:00 | 0 | 30,795 |
24.04.25 22:10:00 | 0 | 30,585 |
23.04.25 22:10:00 | 0 | 29,735 |
22.04.25 22:10:00 | 0 | 29,855 |
17.04.25 22:10:00 | 0 | 29,730 |
16.04.25 22:10:00 | 0 | 30,085 |
15.04.25 22:10:00 | 0 | 29,820 |
14.04.25 22:10:00 | 0 | 29,350 |
11.04.25 22:10:00 | 0 | 29,650 |
10.04.25 22:10:00 | 0 | 28,040 |
09.04.25 22:10:00 | 0 | 28,990 |
08.04.25 22:10:00 | 0 | 28,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 29,555 |
04.04.25 22:10:00 | 0 | 31,540 |
03.04.25 22:10:00 | 0 | 32,580 |
02.04.25 22:10:00 | 0 | 32,605 |
01.04.25 22:10:00 | 0 | 32,100 |
Keine Daten verfügbar