AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:17:08 | 0 | 32,025 |
| 29.05.24 12:47:15 | 0 | 32,020 |
| 29.05.24 12:17:13 | 0 | 32,020 |
| 29.05.24 11:47:11 | 0 | 32,020 |
| 29.05.24 11:17:23 | 0 | 32,060 |
| 29.05.24 10:47:05 | 0 | 32,060 |
| 29.05.24 10:17:07 | 0 | 32,060 |
| 29.05.24 09:47:21 | 0 | 32,060 |
| 29.05.24 09:17:20 | 0 | 32,110 |
| 29.05.24 08:05:11 | 0 | 32,120 |
| 28.05.24 21:47:22 | 0 | 32,120 |
| 28.05.24 21:17:26 | 0 | 32,120 |
| 28.05.24 20:47:00 | 0 | 32,120 |
| 28.05.24 20:17:01 | 0 | 32,140 |
| 28.05.24 19:47:14 | 0 | 32,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:17:21 | 0 | 32,140 |
| 28.05.24 18:47:21 | 0 | 32,140 |
| 28.05.24 18:17:27 | 0 | 32,140 |
| 28.05.24 17:47:01 | 0 | 32,140 |
| 28.05.24 17:17:07 | 0 | 32,140 |
| 28.05.24 16:47:03 | 0 | 32,155 |
| 28.05.24 16:17:24 | 0 | 32,155 |
| 28.05.24 15:45:00 | 0 | 32,155 |
| 28.05.24 15:17:27 | 0 | 32,155 |
| 28.05.24 14:47:25 | 0 | 32,155 |
| 28.05.24 14:17:19 | 0 | 32,155 |
| 28.05.24 13:47:22 | 0 | 32,155 |
| 28.05.24 13:17:23 | 0 | 32,165 |
| 28.05.24 12:47:03 | 0 | 32,180 |
| 28.05.24 12:17:10 | 0 | 32,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:47:17 | 0 | 32,245 |
| 28.05.24 11:17:05 | 0 | 32,245 |
| 28.05.24 10:47:12 | 0 | 32,245 |
| 28.05.24 10:17:06 | 0 | 32,210 |
| 28.05.24 09:47:08 | 0 | 32,170 |
| 28.05.24 09:17:16 | 0 | 32,170 |
| 28.05.24 09:09:34 | 24 | 32,190 |
| 28.05.24 08:26:59 | 2 | 32,065 |
| 28.05.24 08:05:14 | 0 | 32,200 |
| 27.05.24 21:47:15 | 0 | 32,200 |
| 27.05.24 21:17:24 | 0 | 32,200 |
| 27.05.24 20:47:24 | 0 | 32,200 |
| 27.05.24 20:17:11 | 0 | 32,200 |
| 27.05.24 19:47:04 | 0 | 32,200 |
| 27.05.24 19:17:20 | 0 | 32,200 |