Am SP500 Climate Net Zero Amb
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:46:08 | 413 | 33,470 |
25.04.24 09:00:22 | 55 | 33,120 |
24.04.24 16:07:50 | 281 | 33,385 |
24.04.24 14:55:02 | 12 | 33,335 |
24.04.24 14:52:28 | 13 | 33,335 |
24.04.24 14:51:46 | 13 | 33,330 |
24.04.24 14:49:29 | 13 | 33,335 |
24.04.24 14:49:29 | 13 | 33,335 |
24.04.24 12:42:06 | 158 | 33,355 |
24.04.24 12:42:04 | 158 | 33,355 |
24.04.24 12:42:02 | 158 | 33,355 |
24.04.24 12:42:00 | 158 | 33,355 |
23.04.24 22:10:00 | 0 | 33,245 |
22.04.24 16:25:07 | 103 | 32,690 |
22.04.24 16:25:05 | 162 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:29:00 | 300 | 32,735 |
22.04.24 09:44:02 | 38 | 32,715 |
22.04.24 09:39:09 | 162 | 32,710 |
19.04.24 16:52:45 | 231 | 32,820 |
19.04.24 11:16:23 | 91 | 32,750 |
19.04.24 11:10:19 | 40 | 32,745 |
19.04.24 11:10:17 | 160 | 32,745 |
19.04.24 09:47:09 | 120 | 32,740 |
19.04.24 09:47:07 | 160 | 32,735 |
19.04.24 09:47:05 | 160 | 32,735 |
18.04.24 22:10:00 | 0 | 33,200 |
17.04.24 14:56:32 | 102 | 33,380 |
16.04.24 16:05:19 | 71 | 33,320 |
16.04.24 15:35:05 | 40 | 33,305 |
16.04.24 15:34:58 | 6 | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:34:58 | 158 | 33,305 |
15.04.24 16:59:52 | 140 | 33,775 |
15.04.24 14:32:56 | 156 | 33,940 |
15.04.24 14:32:44 | 156 | 33,940 |
15.04.24 14:32:44 | 156 | 33,940 |
15.04.24 13:25:49 | 156 | 33,910 |
15.04.24 13:25:47 | 156 | 33,910 |
15.04.24 13:25:31 | 156 | 33,900 |
12.04.24 17:17:21 | 5 | 33,825 |
12.04.24 17:17:15 | 5 | 33,810 |
12.04.24 17:15:02 | 10 | 33,810 |
12.04.24 14:43:17 | 154 | 34,000 |
12.04.24 14:43:15 | 154 | 34,000 |
12.04.24 14:43:13 | 154 | 34,000 |
12.04.24 14:43:03 | 154 | 34,010 |