Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:23 | 0 | 35,280 |
09:04:00 | 0 | 35,225 |
07.07.25 17:36:13 | 143 | 35,305 |
07.07.25 17:24:04 | 156 | 35,310 |
07.07.25 16:53:23 | 213 | 35,295 |
07.07.25 15:30:14 | 156 | 35,390 |
07.07.25 14:51:19 | 156 | 35,455 |
07.07.25 14:40:18 | 156 | 35,475 |
07.07.25 13:12:24 | 0 | 35,440 |
07.07.25 12:40:03 | 171 | 35,465 |
07.07.25 12:16:04 | 156 | 35,430 |
07.07.25 09:49:55 | 14 | 35,315 |
07.07.25 09:32:01 | 1 | 35,320 |
07.07.25 09:32:01 | 5 | 35,320 |
07.07.25 09:04:10 | 121 | 35,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:02 | 0 | 35,200 |
04.07.25 17:17:53 | 157 | 35,180 |
04.07.25 17:02:05 | 25 | 35,220 |
04.07.25 16:04:32 | 1 | 35,180 |
04.07.25 15:36:08 | 8 | 35,195 |
04.07.25 15:27:47 | 2,31 Tsd. | 35,180 |
04.07.25 15:27:47 | 392 | 35,180 |
04.07.25 14:29:58 | 50 | 35,210 |
04.07.25 13:43:44 | 157 | 35,185 |
04.07.25 13:15:31 | 1,20 Tsd. | 35,195 |
04.07.25 13:12:19 | 0 | 35,170 |
04.07.25 12:49:35 | 157 | 35,175 |
04.07.25 12:23:00 | 71 | 35,205 |
04.07.25 11:30:10 | 157 | 35,200 |
04.07.25 11:12:22 | 148 | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:47:41 | 4 | 35,250 |
04.07.25 09:04:30 | 1 | 35,280 |
03.07.25 17:36:05 | 821 | 35,430 |
03.07.25 15:52:34 | 158 | 35,330 |
03.07.25 15:40:09 | 158 | 35,300 |
03.07.25 15:37:39 | 510 | 35,335 |
03.07.25 14:32:29 | 158 | 35,405 |
03.07.25 14:32:28 | 158 | 35,410 |
03.07.25 13:12:05 | 0 | 35,115 |
03.07.25 12:50:47 | 464 | 35,070 |
03.07.25 12:47:09 | 169 | 35,070 |
03.07.25 12:47:09 | 158 | 35,070 |
03.07.25 12:47:09 | 1,21 Tsd. | 35,075 |
03.07.25 12:05:44 | 2 | 35,110 |
03.07.25 10:56:57 | 15 | 35,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login