A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 0 | 27,490 |
10.05.24 17:36:25 | 0 | 27,440 |
10.05.24 13:12:07 | 0 | 27,485 |
10.05.24 09:04:05 | 0 | 27,395 |
09.05.24 17:36:19 | 0 | 27,405 |
09.05.24 13:12:05 | 0 | 27,385 |
09.05.24 09:04:22 | 0 | 27,350 |
08.05.24 17:35:59 | 0 | 27,330 |
08.05.24 13:12:09 | 0 | 27,340 |
08.05.24 09:04:07 | 0 | 27,415 |
07.05.24 17:36:06 | 0 | 27,300 |
07.05.24 13:12:27 | 0 | 27,220 |
07.05.24 09:04:08 | 0 | 27,235 |
06.05.24 17:36:00 | 0 | 27,025 |
06.05.24 13:12:10 | 0 | 26,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:24 | 0 | 26,955 |
03.05.24 17:36:09 | 0 | 26,870 |
03.05.24 13:12:08 | 0 | 26,675 |
03.05.24 09:04:10 | 0 | 26,680 |
02.05.24 17:36:05 | 0 | 26,525 |
02.05.24 17:13:13 | 115 | 26,575 |
02.05.24 13:35:58 | 199 | 26,605 |
02.05.24 13:12:09 | 0 | 26,620 |
02.05.24 12:59:39 | 62 | 26,590 |
02.05.24 09:04:06 | 0 | 26,505 |
30.04.24 17:36:18 | 0 | 26,710 |
30.04.24 13:12:24 | 0 | 26,840 |
30.04.24 09:04:19 | 0 | 26,835 |
29.04.24 17:35:59 | 0 | 26,775 |
29.04.24 17:02:25 | 124 | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:01:57 | 195 | 26,845 |
29.04.24 17:01:55 | 195 | 26,845 |
29.04.24 17:01:53 | 195 | 26,845 |
29.04.24 17:01:51 | 575 | 26,845 |
29.04.24 17:00:56 | 417 | 26,835 |
29.04.24 13:12:05 | 0 | 26,860 |
29.04.24 09:04:09 | 0 | 26,895 |
26.04.24 17:36:06 | 0 | 26,950 |
26.04.24 13:12:09 | 0 | 26,785 |
26.04.24 09:04:19 | 0 | 26,845 |
25.04.24 17:36:10 | 0 | 26,335 |
25.04.24 13:12:08 | 72 | 26,465 |
25.04.24 09:04:04 | 62 | 26,490 |
24.04.24 17:36:28 | 0 | 26,745 |
24.04.24 13:12:02 | 0 | 26,815 |