Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 38,82 USD | 16:53 | 37,87 | +2,50 % | +0,95 | 5,00 Tsd. |
| Euronext - Paris | 33,58 EUR | 09.05.25 | 33,55 | +0,09 % | +0,03 | 4,82 Tsd. |
| Xetra ETF | 34,95 EUR | 17:05 | 33,61 | +3,99 % | +1,34 | 2,51 Tsd. |
| Xetra ETF | 38,99 EUR | 13:12 | 37,85 | +3,01 % | +1,14 | 1,97 Tsd. |
| TradeGate | 34,94 EUR | 17:19 | 33,71 | +3,63 % | +1,23 | 1,31 Tsd. |
| Xetra ETF | 29,65 EUR | 13:12 | 28,46 | +4,18 % | +1,19 | 1,20 Tsd. |
| gettex | 34,88 EUR | 17:23 | 33,58 | +3,86 % | +1,30 | 166 |
| Berlin | 34,84 EUR | 10:25 | 33,62 | +3,63 % | +1,22 | 0 |
| Düsseldorf | 34,95 EUR | 16:16 | 33,51 | +4,30 % | +1,44 | 0 |
| Frankfurt | 34,75 EUR | 16:38 | 33,45 | +3,87 % | +1,30 | 0 |
| München | 34,90 EUR | 09:41 | 33,60 | +3,88 % | +1,31 | 0 |
| Baader Bank (Baadex) | 32,30 EUR | 25.04.25 | 32,01 | +0,89 % | +0,29 | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| Lang & Schwarz | 34,91 EUR | 17:29 | 33,46 | +4,33 % | +1,45 | - |
| SIX Swiss Exchange | 33,57 EUR | 09.05.25 | 33,09 | - | - | - |
| SIX Swiss Exchange | 33,57 EUR | 09.05.25 | 33,09 | - | - | - |
| SIX Swiss Exchange | 37,89 USD | 09.05.25 | 37,61 | - | - | - |
| SIX Swiss Exchange | 28,51 GBP | 09.05.25 | 28,15 | - | - | - |
| SIX Swiss Exchange | 28,51 GBP | 09.05.25 | 28,15 | - | - | - |
| SIX Swiss Exchange | 33,57 EUR | 09.05.25 | 33,09 | - | - | - |
| Stuttgart | 34,93 EUR | 17:00 | 33,53 | +4,18 % | +1,40 | - |