Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 38,80 USD | 11:21 | 37,87 | +2,46 % | +0,93 | 4,98 Tsd. |
| Euronext - Paris | 33,58 EUR | 09.05.25 | 33,55 | +0,09 % | +0,03 | 4,82 Tsd. |
| Xetra ETF | 35,17 EUR | 13:12 | 33,61 | +4,64 % | +1,56 | 2,25 Tsd. |
| Xetra ETF | 38,99 EUR | 13:12 | 37,85 | +3,01 % | +1,14 | 1,97 Tsd. |
| TradeGate | 35,04 EUR | 15:05 | 33,71 | +3,95 % | +1,33 | 1,31 Tsd. |
| Xetra ETF | 29,65 EUR | 13:12 | 28,46 | +4,18 % | +1,19 | 1,20 Tsd. |
| gettex | 35,01 EUR | 15:17 | 33,58 | +4,26 % | +1,43 | 165 |
| Berlin | 34,84 EUR | 10:25 | 33,62 | +3,63 % | +1,22 | 0 |
| Düsseldorf | 35,04 EUR | 14:17 | 33,51 | +4,55 % | +1,53 | 0 |
| Frankfurt | 35,07 EUR | 14:19 | 33,45 | +4,83 % | +1,62 | 0 |
| München | 34,90 EUR | 09:41 | 33,60 | +3,88 % | +1,31 | 0 |
| Baader Bank (Baadex) | 32,30 EUR | 25.04.25 | 32,01 | +0,89 % | +0,29 | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| Lang & Schwarz | 34,98 EUR | 15:21 | 33,46 | +4,54 % | +1,52 | - |
| SIX Swiss Exchange | 37,89 USD | 09.05.25 | 37,61 | - | - | - |
| SIX Swiss Exchange | 33,57 EUR | 09.05.25 | 33,09 | - | - | - |
| SIX Swiss Exchange | 33,57 EUR | 09.05.25 | 33,09 | - | - | - |
| SIX Swiss Exchange | 28,51 GBP | 09.05.25 | 28,15 | - | - | - |
| SIX Swiss Exchange | 28,51 GBP | 09.05.25 | 28,15 | - | - | - |
| SIX Swiss Exchange | 33,57 EUR | 09.05.25 | 33,09 | - | - | - |
| Stuttgart | 35,02 EUR | 15:00 | 33,53 | +4,44 % | +1,49 | - |