Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 38,82 USD | 16:53 | 37,87 | +2,50 % | +0,95 | 5,00 Tsd. |
| Euronext - Paris | 33,58 EUR | 09.05.25 | 33,55 | +0,09 % | +0,03 | 4,82 Tsd. |
| Xetra ETF | 34,96 EUR | 17:36 | 33,61 | +4,03 % | +1,36 | 2,75 Tsd. |
| Xetra ETF | 38,84 EUR | 17:36 | 37,85 | +2,62 % | +0,99 | 1,97 Tsd. |
| TradeGate | 35,06 EUR | 19:11 | 33,71 | +3,99 % | +1,35 | 1,38 Tsd. |
| Xetra ETF | 29,41 EUR | 17:36 | 28,46 | +3,36 % | +0,96 | 1,20 Tsd. |
| gettex | 35,09 EUR | 19:47 | 33,58 | +4,50 % | +1,51 | 166 |
| Berlin | 34,84 EUR | 10:25 | 33,62 | +3,63 % | +1,22 | 0 |
| Düsseldorf | 34,94 EUR | 18:46 | 33,51 | +4,27 % | +1,43 | 0 |
| Frankfurt | 35,03 EUR | 18:58 | 33,45 | +4,71 % | +1,58 | 0 |
| München | 34,90 EUR | 09:41 | 33,60 | +3,88 % | +1,31 | 0 |
| Baader Bank (Baadex) | 32,30 EUR | 25.04.25 | 32,01 | +0,89 % | +0,29 | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| Lang & Schwarz | 35,08 EUR | 19:47 | 33,46 | +4,84 % | +1,62 | - |
| SIX Swiss Exchange | 33,57 EUR | 09.05.25 | 33,09 | - | - | - |
| SIX Swiss Exchange | 33,57 EUR | 09.05.25 | 33,09 | - | - | - |
| SIX Swiss Exchange | 37,89 USD | 09.05.25 | 37,61 | - | - | - |
| SIX Swiss Exchange | 28,51 GBP | 09.05.25 | 28,15 | - | - | - |
| SIX Swiss Exchange | 28,51 GBP | 09.05.25 | 28,15 | - | - | - |
| SIX Swiss Exchange | 33,57 EUR | 09.05.25 | 33,09 | - | - | - |
| Stuttgart | 35,12 EUR | 19:30 | 33,53 | +4,76 % | +1,60 | - |