A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 31,88 EUR | 10.05.24 | 31,84 | +0,14 % | +0,04 | 21,57 Tsd. |
Xetra ETF | 31,95 EUR | 10:16 | 31,90 | +0,17 % | +0,06 | 263 |
SIX Swiss Exchange | 34,38 USD | 10.05.24 | 34,05 | - | - | 216 |
TradeGate | 31,94 EUR | 10:05 | 31,77 | +0,55 % | +0,18 | 56 |
gettex | 31,95 EUR | 10:47 | 32,00 | -0,14 % | -0,05 | 3 |
Berlin | 31,93 EUR | 10:25 | 31,87 | +0,20 % | +0,07 | 0 |
Düsseldorf | 31,93 EUR | 10:16 | 31,87 | +0,20 % | +0,07 | 0 |
Frankfurt | 31,95 EUR | 10:14 | 31,78 | +0,54 % | +0,17 | 0 |
München | 31,86 EUR | 08:34 | 31,79 | +0,24 % | +0,08 | 0 |
Xetra ETF | 34,44 EUR | 09:04 | 34,35 | +0,26 % | +0,09 | 0 |
Xetra ETF | 27,49 EUR | 09:04 | 27,44 | +0,18 % | +0,05 | 0 |
Baader Bank (Baadex) | 31,89 EUR | 11:01 | 31,82 | +0,23 % | +0,07 | - |
Euronext - Paris | - EUR | - | - | - | - | - |
Lang & Schwarz | 31,93 EUR | 11:03 | 31,81 | +0,39 % | +0,13 | - |
SIX Swiss Exchange | 31,68 EUR | 10.05.24 | 31,55 | - | - | - |
SIX Swiss Exchange | 31,68 EUR | 10.05.24 | 31,55 | - | - | - |
SIX Swiss Exchange | 34,05 USD | 10.05.24 | 33,96 | - | - | - |
SIX Swiss Exchange | 31,68 EUR | 10.05.24 | 31,76 | - | - | - |
Stuttgart | 31,94 EUR | 10:30 | 31,90 | +0,11 % | +0,04 | - |