Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 34,91 EUR | 12.05.25 | 33,58 | +3,97 % | +1,33 | 7,12 Tsd. |
| SIX Swiss Exchange | 38,82 USD | 12.05.25 | 37,87 | - | - | 5,00 Tsd. |
| Xetra ETF | 35,10 EUR | 13:04 | 34,96 | +0,39 % | +0,14 | 1,91 Tsd. |
| TradeGate | 35,11 EUR | 12:42 | 35,01 | +0,29 % | +0,10 | 152 |
| Berlin | 35,07 EUR | 10:25 | 34,84 | +0,66 % | +0,23 | 0 |
| Düsseldorf | 35,10 EUR | 12:16 | 35,02 | +0,21 % | +0,08 | 0 |
| Frankfurt | 35,08 EUR | 13:00 | 35,09 | -0,03 % | -0,01 | 0 |
| München | 34,96 EUR | 08:20 | 34,90 | +0,17 % | +0,06 | 0 |
| Xetra ETF | 38,93 EUR | 09:04 | 38,84 | +0,23 % | +0,09 | 0 |
| Xetra ETF | 29,49 EUR | 09:04 | 29,41 | +0,27 % | +0,08 | 0 |
| Baader Bank (Baadex) | 32,30 EUR | 25.04.25 | 32,01 | +0,89 % | +0,29 | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| gettex | 35,11 EUR | 13:17 | 35,15 | -0,13 % | -0,05 | - |
| Lang & Schwarz | 35,12 EUR | 13:26 | 35,11 | +0,03 % | +0,01 | - |
| SIX Swiss Exchange | 33,68 EUR | 12.05.25 | 33,57 | - | - | - |
| SIX Swiss Exchange | 33,68 EUR | 12.05.25 | 33,57 | - | - | - |
| SIX Swiss Exchange | 37,87 USD | 12.05.25 | 37,89 | - | - | - |
| SIX Swiss Exchange | 28,60 GBP | 12.05.25 | 28,51 | - | - | - |
| SIX Swiss Exchange | 28,60 GBP | 12.05.25 | 28,51 | - | - | - |
| SIX Swiss Exchange | 33,68 EUR | 12.05.25 | 33,57 | - | - | - |
| Stuttgart | 35,09 EUR | 13:00 | 35,12 | -0,10 % | -0,04 | - |