A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:34 | 0 | 31,90 |
13:17:09 | 0 | 31,93 |
12:16:32 | 0 | 31,92 |
11:16:45 | 0 | 31,90 |
10:16:43 | 0 | 31,93 |
09:16:19 | 0 | 31,95 |
08:46:58 | 0 | 31,90 |
10.05.24 19:46:29 | 0 | 31,81 |
10.05.24 18:47:07 | 0 | 31,82 |
10.05.24 17:25:07 | 0 | 31,88 |
10.05.24 16:16:34 | 0 | 31,95 |
10.05.24 15:16:13 | 0 | 31,92 |
10.05.24 14:17:12 | 0 | 31,92 |
10.05.24 13:17:04 | 0 | 31,92 |
10.05.24 12:16:14 | 0 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:17:01 | 0 | 31,93 |
10.05.24 10:17:00 | 0 | 31,88 |
10.05.24 09:16:40 | 0 | 31,88 |
10.05.24 08:47:10 | 0 | 31,86 |
09.05.24 20:01:17 | 0 | 31,76 |
09.05.24 19:46:34 | 0 | 31,77 |
09.05.24 18:47:04 | 0 | 31,77 |
09.05.24 17:26:05 | 0 | 31,80 |
09.05.24 16:17:04 | 0 | 31,74 |
09.05.24 15:16:07 | 0 | 31,78 |
09.05.24 14:16:34 | 0 | 31,77 |
09.05.24 13:16:46 | 0 | 31,78 |
09.05.24 12:16:07 | 0 | 31,75 |
09.05.24 11:16:36 | 0 | 31,76 |
09.05.24 10:17:06 | 0 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:17:04 | 0 | 31,76 |
09.05.24 08:46:36 | 0 | 31,67 |
08.05.24 19:46:21 | 0 | 31,73 |
08.05.24 18:46:50 | 0 | 31,71 |
08.05.24 17:25:08 | 0 | 31,76 |
08.05.24 16:17:05 | 0 | 31,71 |
08.05.24 15:16:49 | 0 | 31,69 |
08.05.24 14:17:12 | 0 | 31,71 |
08.05.24 13:17:11 | 0 | 31,76 |
08.05.24 12:16:34 | 0 | 31,80 |
08.05.24 11:16:57 | 0 | 31,82 |
08.05.24 10:16:37 | 0 | 31,85 |
08.05.24 09:17:12 | 0 | 31,84 |
08.05.24 08:46:11 | 0 | 31,74 |
07.05.24 19:46:50 | 0 | 31,79 |