Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:25 | 0 | 35,33 |
13:16:38 | 0 | 35,28 |
12:17:13 | 0 | 35,23 |
11:17:16 | 0 | 35,24 |
10:17:02 | 0 | 35,22 |
09:17:28 | 0 | 35,21 |
08:46:24 | 0 | 35,21 |
07.07.25 19:46:54 | 0 | 35,21 |
07.07.25 18:46:58 | 0 | 35,21 |
07.07.25 17:25:31 | 0 | 35,30 |
07.07.25 16:16:36 | 0 | 35,34 |
07.07.25 15:16:43 | 0 | 35,40 |
07.07.25 14:16:22 | 0 | 35,47 |
07.07.25 13:16:14 | 0 | 35,43 |
07.07.25 12:16:55 | 0 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 11:17:16 | 0 | 35,38 |
07.07.25 10:16:21 | 0 | 35,34 |
07.07.25 09:16:33 | 0 | 35,29 |
07.07.25 08:46:14 | 0 | 35,22 |
04.07.25 19:47:06 | 0 | 35,09 |
04.07.25 18:46:18 | 0 | 35,11 |
04.07.25 17:26:33 | 0 | 35,18 |
04.07.25 16:16:52 | 0 | 35,16 |
04.07.25 15:16:28 | 0 | 35,19 |
04.07.25 14:17:11 | 0 | 35,22 |
04.07.25 13:16:39 | 0 | 35,18 |
04.07.25 12:16:48 | 0 | 35,20 |
04.07.25 11:17:10 | 0 | 35,19 |
04.07.25 10:16:50 | 0 | 35,18 |
04.07.25 09:16:26 | 0 | 35,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:46:38 | 0 | 35,19 |
03.07.25 19:46:41 | 0 | 35,38 |
03.07.25 18:46:13 | 0 | 35,46 |
03.07.25 17:25:27 | 0 | 35,44 |
03.07.25 16:16:28 | 0 | 35,40 |
03.07.25 15:16:37 | 0 | 35,26 |
03.07.25 14:16:34 | 0 | 35,15 |
03.07.25 13:16:45 | 0 | 35,11 |
03.07.25 12:16:19 | 0 | 35,10 |
03.07.25 11:16:40 | 0 | 35,10 |
03.07.25 10:16:30 | 0 | 35,10 |
03.07.25 09:16:25 | 0 | 35,11 |
03.07.25 08:46:40 | 0 | 35,06 |
02.07.25 19:46:19 | 0 | 34,95 |
02.07.25 18:46:45 | 0 | 34,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login