Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:08 | 0 | 35,3000 |
12:20:00 | 0 | 35,2450 |
11:28:04 | 0 | 35,2300 |
10:26:38 | 0 | 35,2200 |
09:20:58 | 0 | 35,2050 |
08:19:29 | 0 | 35,1950 |
07.07.25 19:37:15 | 0 | 35,2000 |
07.07.25 19:14:57 | 0 | 35,2550 |
07.07.25 18:23:32 | 0 | 35,2100 |
07.07.25 16:41:04 | 0 | 35,3100 |
07.07.25 16:29:16 | 0 | 35,3600 |
07.07.25 15:35:16 | 0 | 35,3750 |
07.07.25 14:46:35 | 0 | 35,4600 |
07.07.25 13:52:24 | 0 | 35,4350 |
07.07.25 12:57:04 | 0 | 35,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:03:20 | 0 | 35,4100 |
07.07.25 11:09:50 | 0 | 35,3750 |
07.07.25 10:18:53 | 0 | 35,3350 |
07.07.25 10:16:41 | 0 | 35,3300 |
07.07.25 09:33:55 | 0 | 35,3000 |
07.07.25 08:01:32 | 5 | 35,3650 |
04.07.25 19:32:17 | 0 | 35,0600 |
04.07.25 19:17:28 | 0 | 35,0700 |
04.07.25 18:29:42 | 0 | 35,1250 |
04.07.25 16:39:55 | 0 | 35,2100 |
04.07.25 16:30:52 | 0 | 35,1950 |
04.07.25 16:29:24 | 0 | 35,1650 |
04.07.25 16:23:06 | 0 | 35,1600 |
04.07.25 15:41:50 | 0 | 35,1850 |
04.07.25 15:10:03 | 0 | 35,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:11:35 | 0 | 35,2150 |
04.07.25 12:10:11 | 0 | 35,1950 |
04.07.25 11:10:32 | 0 | 35,2150 |
04.07.25 10:24:07 | 0 | 35,2300 |
04.07.25 09:29:47 | 0 | 35,2450 |
04.07.25 09:23:19 | 0 | 35,2350 |
04.07.25 08:40:35 | 0 | 35,2250 |
03.07.25 19:40:45 | 0 | 35,3750 |
03.07.25 19:02:38 | 0 | 35,4050 |
03.07.25 18:12:27 | 0 | 35,4200 |
03.07.25 17:17:58 | 0 | 35,4650 |
03.07.25 16:25:35 | 0 | 35,4200 |
03.07.25 16:00:40 | 0 | 35,2950 |
03.07.25 14:52:22 | 0 | 35,3200 |
03.07.25 14:05:19 | 0 | 35,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login