Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:55:58 | 300 | 36,980 |
30.07.25 22:47:32 | 0 | 36,980 |
30.07.25 22:17:26 | 0 | 36,955 |
30.07.25 21:47:32 | 0 | 36,765 |
30.07.25 21:17:06 | 0 | 36,765 |
30.07.25 20:47:16 | 0 | 36,775 |
30.07.25 20:17:12 | 0 | 36,760 |
30.07.25 19:47:18 | 0 | 36,760 |
30.07.25 19:17:16 | 0 | 36,760 |
30.07.25 18:47:21 | 0 | 36,760 |
30.07.25 18:17:13 | 0 | 36,760 |
30.07.25 17:47:01 | 0 | 36,725 |
30.07.25 17:17:25 | 0 | 36,725 |
30.07.25 16:47:12 | 0 | 36,775 |
30.07.25 16:17:25 | 0 | 36,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:45:23 | 0 | 36,810 |
30.07.25 15:17:24 | 0 | 36,760 |
30.07.25 14:47:30 | 0 | 36,685 |
30.07.25 14:17:23 | 0 | 36,605 |
30.07.25 13:47:30 | 0 | 36,605 |
30.07.25 13:17:09 | 0 | 36,580 |
30.07.25 12:47:15 | 0 | 36,555 |
30.07.25 12:17:22 | 0 | 36,505 |
30.07.25 11:47:03 | 0 | 36,500 |
30.07.25 11:17:13 | 0 | 36,500 |
30.07.25 10:47:08 | 0 | 36,495 |
30.07.25 10:17:15 | 0 | 36,500 |
30.07.25 09:47:01 | 0 | 36,500 |
30.07.25 09:28:31 | 4 | 36,455 |
30.07.25 09:17:14 | 0 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 07:35:02 | 0 | 36,415 |
29.07.25 22:47:31 | 0 | 36,525 |
29.07.25 22:17:04 | 0 | 36,525 |
29.07.25 21:47:17 | 0 | 36,525 |
29.07.25 21:17:24 | 0 | 36,560 |
29.07.25 20:47:26 | 0 | 36,560 |
29.07.25 20:17:32 | 0 | 36,560 |
29.07.25 19:47:25 | 0 | 36,560 |
29.07.25 19:17:00 | 0 | 36,595 |
29.07.25 18:47:03 | 0 | 36,595 |
29.07.25 18:17:01 | 0 | 36,610 |
29.07.25 17:47:23 | 0 | 36,610 |
29.07.25 17:17:17 | 0 | 36,610 |
29.07.25 16:47:10 | 0 | 36,650 |
29.07.25 16:17:17 | 0 | 36,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login