Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:28 | 0 | 35,340 |
15:17:02 | 0 | 35,340 |
14:47:01 | 0 | 35,315 |
14:17:05 | 0 | 35,330 |
13:47:19 | 0 | 35,290 |
13:17:28 | 0 | 35,275 |
13:12:31 | 69 | 35,275 |
12:47:09 | 0 | 35,310 |
12:17:22 | 0 | 35,240 |
11:47:20 | 0 | 35,240 |
11:17:24 | 0 | 35,240 |
10:47:29 | 0 | 35,225 |
10:17:27 | 0 | 35,220 |
09:47:03 | 0 | 35,220 |
09:17:05 | 0 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | 4 | 35,220 |
07:35:02 | 0 | 35,120 |
07.07.25 22:47:12 | 0 | 35,275 |
07.07.25 22:17:15 | 0 | 35,275 |
07.07.25 21:47:16 | 0 | 35,275 |
07.07.25 21:17:25 | 0 | 35,285 |
07.07.25 20:47:20 | 0 | 35,290 |
07.07.25 20:17:26 | 0 | 35,300 |
07.07.25 19:47:07 | 0 | 35,300 |
07.07.25 19:17:03 | 0 | 35,300 |
07.07.25 18:47:01 | 0 | 35,300 |
07.07.25 18:17:00 | 0 | 35,300 |
07.07.25 17:47:20 | 0 | 35,300 |
07.07.25 17:17:25 | 0 | 35,300 |
07.07.25 16:47:25 | 0 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:17:28 | 0 | 35,350 |
07.07.25 16:13:41 | 38 | 35,350 |
07.07.25 15:45:14 | 0 | 35,385 |
07.07.25 15:17:02 | 0 | 35,420 |
07.07.25 14:47:05 | 0 | 35,470 |
07.07.25 14:17:28 | 0 | 35,470 |
07.07.25 14:06:18 | 1 | 35,440 |
07.07.25 13:47:00 | 0 | 35,440 |
07.07.25 13:17:30 | 0 | 35,440 |
07.07.25 12:47:15 | 0 | 35,440 |
07.07.25 12:17:04 | 0 | 35,420 |
07.07.25 11:47:18 | 0 | 35,390 |
07.07.25 11:35:07 | 132 | 35,365 |
07.07.25 11:17:20 | 0 | 35,395 |
07.07.25 11:16:30 | 28 | 35,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login