Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:23 | 0 | 41,395 |
09:04:00 | 0 | 41,385 |
07.07.25 17:36:13 | 73 | 41,430 |
07.07.25 17:26:11 | 1,21 Tsd. | 41,435 |
07.07.25 13:12:24 | 0 | 41,565 |
07.07.25 09:04:10 | 0 | 41,510 |
04.07.25 17:36:02 | 0 | 41,470 |
04.07.25 17:15:06 | 158 | 41,455 |
04.07.25 13:12:19 | 0 | 41,415 |
04.07.25 12:45:26 | 158 | 41,445 |
04.07.25 12:37:28 | 158 | 41,460 |
04.07.25 09:04:30 | 1,11 Tsd. | 41,560 |
03.07.25 17:36:05 | 0 | 41,695 |
03.07.25 13:12:05 | 0 | 41,410 |
03.07.25 10:53:25 | 158 | 41,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:04:04 | 0 | 41,445 |
02.07.25 17:36:03 | 0 | 41,310 |
02.07.25 16:28:22 | 644 | 41,265 |
02.07.25 15:45:21 | 3,04 Tsd. | 41,200 |
02.07.25 13:12:03 | 0 | 41,260 |
02.07.25 09:04:28 | 0 | 41,360 |
01.07.25 17:36:20 | 0 | 41,200 |
01.07.25 14:22:03 | 162 | 41,065 |
01.07.25 13:12:28 | 0 | 41,120 |
01.07.25 09:04:06 | 133 | 41,130 |
30.06.25 17:36:26 | 0 | 41,085 |
30.06.25 14:34:26 | 162 | 41,100 |
30.06.25 13:23:19 | 162 | 41,135 |
30.06.25 13:12:18 | 0 | 41,115 |
30.06.25 12:20:49 | 162 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:30:55 | 162 | 41,135 |
30.06.25 09:04:08 | 0 | 41,105 |
27.06.25 17:36:12 | 0 | 41,020 |
27.06.25 13:12:04 | 0 | 40,870 |
27.06.25 09:04:26 | 0 | 40,855 |
26.06.25 17:36:04 | 0 | 40,655 |
26.06.25 15:45:57 | 230 | 40,560 |
26.06.25 15:41:48 | 161 | 40,570 |
26.06.25 13:12:10 | 0 | 40,645 |
26.06.25 09:04:08 | 0 | 40,605 |
25.06.25 17:36:27 | 0 | 40,505 |
25.06.25 16:32:31 | 257 | 40,555 |
25.06.25 13:51:57 | 160 | 40,610 |
25.06.25 13:12:26 | 0 | 40,560 |
25.06.25 09:04:06 | 0 | 40,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login