A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:40 | 0 | 31,925 |
11:30:53 | 0 | 31,915 |
11:01:01 | 0 | 31,905 |
10:30:39 | 0 | 31,935 |
09:31:04 | 0 | 31,955 |
09:16:21 | 0 | 31,955 |
08:45:57 | 0 | 31,915 |
08:31:04 | 0 | 31,915 |
08:16:03 | 0 | 31,910 |
08:01:30 | 0 | 31,910 |
10.05.24 21:56:54 | 0 | 31,900 |
10.05.24 21:45:17 | 0 | 31,875 |
10.05.24 21:30:18 | 0 | 31,885 |
10.05.24 21:15:11 | 0 | 31,865 |
10.05.24 21:00:18 | 0 | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:45:15 | 0 | 31,860 |
10.05.24 20:30:16 | 0 | 31,865 |
10.05.24 20:15:09 | 0 | 31,870 |
10.05.24 20:00:16 | 0 | 31,860 |
10.05.24 19:45:10 | 0 | 31,820 |
10.05.24 19:30:13 | 0 | 31,825 |
10.05.24 19:15:06 | 0 | 31,825 |
10.05.24 19:00:14 | 0 | 31,840 |
10.05.24 18:45:12 | 0 | 31,825 |
10.05.24 18:30:15 | 0 | 31,835 |
10.05.24 18:15:12 | 0 | 31,840 |
10.05.24 18:00:10 | 0 | 31,840 |
10.05.24 17:45:09 | 0 | 31,810 |
10.05.24 17:30:09 | 0 | 31,875 |
10.05.24 17:15:08 | 0 | 31,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:00:15 | 0 | 31,910 |
10.05.24 16:45:09 | 0 | 31,945 |
10.05.24 16:30:13 | 0 | 31,930 |
10.05.24 16:15:12 | 0 | 31,935 |
10.05.24 16:00:15 | 0 | 31,930 |
10.05.24 15:45:08 | 0 | 31,950 |
10.05.24 15:30:12 | 0 | 31,900 |
10.05.24 15:15:08 | 0 | 31,920 |
10.05.24 15:00:13 | 0 | 31,920 |
10.05.24 14:45:10 | 0 | 31,935 |
10.05.24 14:41:27 | 0 | 31,925 |
10.05.24 14:35:11 | 0 | 31,930 |
10.05.24 14:30:11 | 0 | 31,940 |
10.05.24 14:15:10 | 0 | 31,920 |
10.05.24 14:00:18 | 0 | 31,925 |