A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:35 | - | 31,900 |
10:57:45 | - | 31,908 |
10:57:23 | - | 31,908 |
10:55:24 | - | 31,900 |
10:55:13 | - | 31,900 |
10:50:35 | - | 31,908 |
10:49:42 | - | 31,908 |
10:49:04 | - | 31,908 |
10:46:04 | - | 31,908 |
10:43:01 | - | 31,916 |
10:42:31 | - | 31,918 |
10:39:40 | - | 31,918 |
10:39:21 | - | 31,918 |
10:37:15 | - | 31,926 |
10:36:57 | - | 31,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:56 | - | 31,928 |
10:35:42 | - | 31,928 |
10:35:27 | - | 31,928 |
10:35:15 | - | 31,928 |
10:30:39 | - | 31,928 |
10:30:09 | - | 31,928 |
10:26:52 | - | 31,928 |
10:26:41 | - | 31,918 |
10:26:12 | - | 31,926 |
10:21:20 | - | 31,918 |
10:20:45 | - | 31,918 |
10:18:43 | - | 31,916 |
10:18:13 | - | 31,916 |
10:16:35 | - | 31,912 |
10:15:43 | - | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:15 | - | 31,945 |
10:12:09 | - | 31,944 |
10:11:30 | - | 31,946 |
10:10:30 | - | 31,946 |
10:10:00 | - | 31,946 |
10:09:43 | - | 31,946 |
10:09:13 | - | 31,946 |
10:08:52 | - | 31,946 |
10:07:50 | - | 31,944 |
10:06:49 | - | 31,944 |
10:06:25 | - | 31,944 |
10:06:00 | - | 31,946 |
10:05:30 | - | 31,946 |
10:04:46 | - | 31,948 |
10:03:23 | - | 31,948 |