A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:20 | 0 | 31,435 |
26.04.24 21:17:24 | 0 | 31,435 |
26.04.24 20:47:16 | 0 | 31,435 |
26.04.24 20:17:22 | 0 | 31,435 |
26.04.24 19:47:21 | 0 | 31,435 |
26.04.24 19:17:05 | 0 | 31,435 |
26.04.24 18:47:16 | 0 | 31,435 |
26.04.24 18:17:19 | 0 | 31,435 |
26.04.24 17:47:21 | 0 | 31,435 |
26.04.24 17:17:19 | 0 | 31,435 |
26.04.24 16:47:20 | 0 | 31,415 |
26.04.24 16:17:07 | 0 | 31,405 |
26.04.24 15:45:21 | 0 | 31,260 |
26.04.24 15:27:49 | 263 | 31,210 |
26.04.24 15:17:04 | 0 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:24 | 0 | 31,250 |
26.04.24 14:17:07 | 0 | 31,250 |
26.04.24 13:47:11 | 0 | 31,230 |
26.04.24 13:17:08 | 0 | 31,215 |
26.04.24 12:47:18 | 0 | 31,205 |
26.04.24 12:17:20 | 0 | 31,190 |
26.04.24 11:47:05 | 0 | 31,190 |
26.04.24 11:17:06 | 0 | 31,190 |
26.04.24 10:47:18 | 0 | 31,200 |
26.04.24 10:40:02 | 5 | 31,200 |
26.04.24 10:17:06 | 0 | 31,225 |
26.04.24 09:47:18 | 0 | 31,225 |
26.04.24 09:17:11 | 0 | 31,195 |
26.04.24 09:09:03 | 1 | 31,185 |
26.04.24 08:57:53 | 40 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:16 | 1 | 31,275 |
25.04.24 21:47:04 | 0 | 30,805 |
25.04.24 21:17:15 | 0 | 30,805 |
25.04.24 20:55:12 | 40 | 30,725 |
25.04.24 20:47:25 | 0 | 30,855 |
25.04.24 20:17:26 | 0 | 30,855 |
25.04.24 19:47:02 | 0 | 30,855 |
25.04.24 19:17:23 | 0 | 30,855 |
25.04.24 18:47:23 | 0 | 30,855 |
25.04.24 18:40:05 | 16 | 30,865 |
25.04.24 18:17:00 | 0 | 30,780 |
25.04.24 17:47:43 | 400 | 30,780 |
25.04.24 17:47:25 | 0 | 30,665 |
25.04.24 17:17:08 | 0 | 30,665 |
25.04.24 16:47:20 | 0 | 30,665 |