A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | 0 | 32,010 |
21:17:10 | 0 | 32,010 |
20:47:02 | 0 | 31,840 |
20:17:20 | 0 | 31,840 |
19:47:24 | 0 | 31,840 |
19:17:19 | 0 | 31,840 |
18:47:22 | 0 | 31,840 |
18:17:09 | 0 | 31,840 |
17:47:18 | 0 | 31,840 |
17:17:23 | 0 | 31,840 |
16:47:18 | 0 | 31,840 |
16:17:11 | 0 | 31,870 |
16:05:00 | 21 | 31,870 |
15:45:13 | 0 | 31,855 |
15:17:14 | 0 | 31,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:06 | 0 | 31,855 |
14:17:18 | 0 | 31,895 |
13:47:20 | 0 | 31,900 |
13:17:25 | 0 | 31,900 |
12:52:49 | 71 | 31,865 |
12:47:26 | 0 | 31,900 |
12:17:01 | 0 | 31,905 |
11:47:26 | 0 | 31,915 |
11:17:22 | 0 | 31,915 |
10:47:05 | 0 | 31,915 |
10:17:22 | 0 | 31,915 |
09:47:27 | 0 | 31,875 |
09:22:16 | 2 | 31,870 |
09:17:12 | 0 | 31,870 |
08:05:19 | 0 | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:05 | 0 | 31,790 |
13.05.24 21:17:01 | 0 | 31,790 |
13.05.24 20:47:07 | 0 | 31,775 |
13.05.24 20:17:04 | 0 | 31,775 |
13.05.24 19:47:05 | 0 | 31,775 |
13.05.24 19:17:03 | 0 | 31,775 |
13.05.24 18:47:23 | 0 | 31,775 |
13.05.24 18:18:42 | 63 | 31,765 |
13.05.24 18:18:01 | 63 | 31,765 |
13.05.24 18:17:16 | 0 | 31,875 |
13.05.24 17:47:00 | 0 | 31,875 |
13.05.24 17:17:16 | 0 | 31,875 |
13.05.24 16:47:14 | 0 | 31,865 |
13.05.24 16:17:11 | 0 | 31,865 |
13.05.24 15:45:10 | 0 | 31,865 |