Am SP500 Climate Net Zero Amb
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:52:06 | 63 | 31,53 |
26.04.24 17:58:14 | 100 | 31,55 |
26.04.24 15:45:39 | 1 | 31,23 |
26.04.24 15:41:38 | 70 | 31,23 |
26.04.24 15:36:03 | 744 | 31,28 |
26.04.24 12:14:03 | 18 | 31,23 |
26.04.24 11:21:36 | 3 | 31,21 |
26.04.24 09:04:19 | 32 | 31,07 |
25.04.24 11:16:20 | 5 | 30,91 |
25.04.24 09:40:26 | 809 | 30,89 |
25.04.24 09:30:19 | 1 | 30,83 |
24.04.24 16:48:45 | 3 | 31,17 |
24.04.24 14:21:46 | 63 | 31,29 |
24.04.24 13:14:10 | 35 | 31,15 |
24.04.24 09:04:01 | 1 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:00 | 1 | 31,17 |
23.04.24 15:46:39 | 1 | 30,96 |
23.04.24 15:41:23 | 3 | 31,01 |
23.04.24 15:38:10 | 77 | 30,97 |
23.04.24 15:38:00 | 423 | 31,01 |
23.04.24 15:37:20 | 174 | 31,00 |
23.04.24 12:55:09 | 1 | 30,96 |
23.04.24 12:45:47 | 2 | 30,94 |
23.04.24 09:30:24 | 1 | 30,92 |
23.04.24 09:30:12 | 3 | 30,99 |
22.04.24 16:40:02 | 10 | 30,75 |
22.04.24 16:38:55 | 8 | 30,75 |
22.04.24 12:06:23 | 228 | 30,82 |
19.04.24 19:54:50 | 33 | 30,69 |
19.04.24 16:25:09 | 25 | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:45:50 | 1 | 30,88 |
19.04.24 15:45:41 | 3 | 30,84 |
19.04.24 15:36:20 | 1 | 30,79 |
19.04.24 15:36:05 | 713 | 30,85 |
19.04.24 12:32:14 | 221 | 30,72 |
19.04.24 10:07:54 | 6 | 30,77 |
19.04.24 09:06:30 | 2 | 30,71 |
19.04.24 08:04:58 | 116 | 30,65 |
18.04.24 20:50:22 | 19 | 30,84 |
18.04.24 16:18:30 | 5 | 31,07 |
18.04.24 15:46:10 | 1 | 31,00 |
18.04.24 15:36:20 | 923 | 30,94 |
18.04.24 14:52:37 | 15 | 31,01 |
18.04.24 14:09:07 | 4 | 31,06 |
18.04.24 14:08:31 | 3 | 31,06 |