A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:38:55 | 8 | 30,75 |
22.04.24 12:06:23 | 228 | 30,82 |
19.04.24 19:54:50 | 33 | 30,69 |
19.04.24 16:25:09 | 25 | 30,71 |
19.04.24 15:45:50 | 1 | 30,88 |
19.04.24 15:45:41 | 3 | 30,84 |
19.04.24 15:36:20 | 1 | 30,79 |
19.04.24 15:36:05 | 713 | 30,85 |
19.04.24 12:32:14 | 221 | 30,72 |
19.04.24 10:07:54 | 6 | 30,77 |
19.04.24 09:06:30 | 2 | 30,71 |
19.04.24 08:04:58 | 116 | 30,65 |
18.04.24 20:50:22 | 19 | 30,84 |
18.04.24 16:18:30 | 5 | 31,07 |
18.04.24 15:46:10 | 1 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:36:20 | 923 | 30,94 |
18.04.24 14:52:37 | 15 | 31,01 |
18.04.24 14:09:07 | 4 | 31,06 |
18.04.24 14:08:31 | 3 | 31,06 |
18.04.24 09:30:27 | 2 | 31,04 |
17.04.24 18:05:32 | 58 | 30,98 |
17.04.24 17:02:58 | 8 | 31,25 |
17.04.24 15:45:37 | 1 | 31,34 |
17.04.24 15:36:06 | 318 | 31,38 |
17.04.24 12:36:43 | 35 | 31,39 |
17.04.24 12:17:35 | 3 | 31,39 |
17.04.24 12:04:02 | 83 | 31,36 |
17.04.24 09:17:54 | 285 | 31,31 |
17.04.24 09:09:17 | 1 | 31,20 |
16.04.24 16:48:44 | 6 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:45:45 | 1 | 31,24 |
16.04.24 15:38:14 | 4,18 Tsd. | 31,35 |
16.04.24 15:37:33 | 3,00 Tsd. | 31,35 |
16.04.24 15:36:32 | 3,00 Tsd. | 31,35 |
16.04.24 15:36:05 | 3,00 Tsd. | 31,35 |
16.04.24 15:06:23 | 21 | 31,38 |
16.04.24 09:11:54 | 1 | 31,35 |
15.04.24 20:37:39 | 13 | 31,36 |
15.04.24 17:13:16 | 5 | 31,80 |
15.04.24 15:47:38 | 1 | 31,90 |
15.04.24 15:46:36 | 1 | 31,90 |
15.04.24 15:38:26 | 1 | 31,88 |
15.04.24 15:37:21 | 227 | 31,99 |
15.04.24 13:15:58 | 15 | 31,73 |
15.04.24 11:00:15 | 1 | 31,87 |