A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:03:54 | 7 | 31,75 |
13.05.24 19:24:03 | 125 | 31,78 |
13.05.24 15:46:02 | 1 | 31,90 |
13.05.24 15:36:25 | 1 | 31,83 |
13.05.24 10:05:25 | 20 | 31,94 |
13.05.24 08:00:00 | 36 | 31,86 |
10.05.24 19:46:28 | 20 | 31,77 |
10.05.24 14:51:00 | 82 | 31,91 |
10.05.24 09:56:31 | 15 | 31,92 |
09.05.24 19:49:23 | 17 | 31,73 |
09.05.24 09:30:17 | 2 | 31,75 |
08.05.24 16:01:51 | 22 | 31,73 |
08.05.24 16:01:04 | 1,20 Tsd. | 31,74 |
08.05.24 12:55:35 | 100 | 31,86 |
07.05.24 21:57:46 | 64 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:30:07 | 7 | 31,88 |
07.05.24 21:27:56 | 6 | 31,88 |
07.05.24 21:26:18 | 5 | 31,88 |
07.05.24 19:52:57 | 313 | 31,88 |
07.05.24 16:12:17 | 100 | 31,77 |
07.05.24 15:47:47 | 1 | 31,73 |
07.05.24 15:47:06 | 1 | 31,76 |
07.05.24 15:37:56 | 756 | 31,76 |
07.05.24 15:37:19 | 241 | 31,76 |
07.05.24 12:36:23 | 3 | 31,76 |
07.05.24 09:30:28 | 1 | 31,77 |
07.05.24 09:30:17 | 24 | 31,77 |
07.05.24 08:07:25 | 35 | 31,83 |
06.05.24 15:36:22 | 1 | 31,48 |
06.05.24 15:28:06 | 320 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:53:37 | 993 | 31,46 |
06.05.24 12:08:38 | 385 | 31,49 |
06.05.24 11:40:26 | 3 | 31,49 |
06.05.24 09:16:53 | 29 | 31,45 |
06.05.24 08:00:00 | 628 | 31,54 |
03.05.24 16:59:58 | 67 | 31,31 |
03.05.24 15:46:40 | 3 | 31,37 |
03.05.24 15:36:19 | 37 | 31,30 |
03.05.24 15:36:04 | 402 | 31,35 |
02.05.24 15:37:25 | 288 | 31,08 |
02.05.24 12:06:04 | 4 | 31,09 |
02.05.24 12:00:06 | 1 | 31,10 |
02.05.24 11:20:46 | 6 | 31,06 |
02.05.24 09:30:25 | 9 | 31,00 |
02.05.24 09:30:17 | 26 | 30,99 |