A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:06 | 0 | 31,950 |
13.05.24 10:17:00 | 0 | 31,950 |
13.05.24 09:47:12 | 0 | 31,950 |
13.05.24 09:20:35 | 3 | 31,950 |
13.05.24 09:17:04 | 0 | 31,990 |
13.05.24 08:05:09 | 0 | 32,010 |
10.05.24 21:47:23 | 0 | 31,995 |
10.05.24 21:17:09 | 0 | 31,995 |
10.05.24 20:47:06 | 0 | 31,995 |
10.05.24 20:17:15 | 0 | 32,010 |
10.05.24 19:50:25 | 6 | 31,965 |
10.05.24 19:47:02 | 0 | 31,920 |
10.05.24 19:17:10 | 0 | 31,920 |
10.05.24 18:47:09 | 0 | 31,920 |
10.05.24 18:17:13 | 0 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:08 | 0 | 31,920 |
10.05.24 17:17:10 | 0 | 31,920 |
10.05.24 16:47:14 | 0 | 31,955 |
10.05.24 16:17:13 | 0 | 31,955 |
10.05.24 15:45:11 | 0 | 31,955 |
10.05.24 15:17:11 | 0 | 31,955 |
10.05.24 14:47:20 | 0 | 31,955 |
10.05.24 14:17:12 | 0 | 31,955 |
10.05.24 14:15:00 | 7 | 31,955 |
10.05.24 13:47:05 | 0 | 31,940 |
10.05.24 13:17:04 | 0 | 31,940 |
10.05.24 12:47:20 | 0 | 31,940 |
10.05.24 12:17:09 | 0 | 31,940 |
10.05.24 11:47:18 | 0 | 31,935 |
10.05.24 11:17:09 | 0 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:47:11 | 0 | 31,920 |
10.05.24 10:17:09 | 0 | 31,920 |
10.05.24 09:47:14 | 0 | 31,920 |
10.05.24 09:17:18 | 0 | 31,920 |
10.05.24 09:06:58 | 336 | 31,865 |
10.05.24 08:05:14 | 0 | 31,930 |
09.05.24 21:55:07 | 26 | 31,930 |
09.05.24 21:47:23 | 0 | 31,920 |
09.05.24 21:29:35 | 16 | 31,920 |
09.05.24 21:17:23 | 0 | 31,780 |
09.05.24 20:47:21 | 0 | 31,780 |
09.05.24 20:17:04 | 0 | 31,780 |
09.05.24 19:47:24 | 0 | 31,780 |
09.05.24 19:17:18 | 0 | 31,780 |
09.05.24 18:47:16 | 0 | 31,780 |