A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:47:20 | 0 | 31,795 |
07.05.24 17:17:24 | 0 | 31,795 |
07.05.24 16:53:48 | 243 | 31,795 |
07.05.24 16:47:12 | 0 | 31,765 |
07.05.24 16:17:07 | 0 | 31,765 |
07.05.24 15:45:15 | 0 | 31,740 |
07.05.24 15:17:24 | 0 | 31,750 |
07.05.24 15:05:30 | 5 | 31,755 |
07.05.24 14:47:16 | 0 | 31,720 |
07.05.24 14:17:10 | 0 | 31,720 |
07.05.24 13:47:16 | 0 | 31,720 |
07.05.24 13:17:22 | 0 | 31,725 |
07.05.24 12:47:19 | 0 | 31,750 |
07.05.24 12:17:13 | 0 | 31,750 |
07.05.24 11:47:11 | 0 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:17:19 | 0 | 31,750 |
07.05.24 10:47:04 | 0 | 31,725 |
07.05.24 10:17:16 | 0 | 31,705 |
07.05.24 09:47:21 | 0 | 31,705 |
07.05.24 09:44:20 | 3 | 31,705 |
07.05.24 09:17:04 | 0 | 31,700 |
07.05.24 08:05:09 | 0 | 31,650 |
06.05.24 21:47:01 | 0 | 31,550 |
06.05.24 21:17:08 | 0 | 31,530 |
06.05.24 20:47:20 | 0 | 31,530 |
06.05.24 20:17:18 | 0 | 31,530 |
06.05.24 19:47:01 | 0 | 31,530 |
06.05.24 19:17:01 | 0 | 31,530 |
06.05.24 18:47:01 | 0 | 31,530 |
06.05.24 18:17:14 | 0 | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:47:04 | 0 | 31,530 |
06.05.24 17:17:07 | 0 | 31,530 |
06.05.24 16:47:01 | 0 | 31,530 |
06.05.24 16:17:14 | 0 | 31,530 |
06.05.24 16:02:39 | 1 | 31,530 |
06.05.24 15:45:27 | 0 | 31,500 |
06.05.24 15:17:04 | 0 | 31,475 |
06.05.24 14:47:27 | 0 | 31,475 |
06.05.24 14:17:19 | 0 | 31,495 |
06.05.24 13:47:08 | 0 | 31,500 |
06.05.24 13:17:30 | 8 | 31,500 |
06.05.24 13:17:12 | 0 | 31,470 |
06.05.24 12:47:24 | 0 | 31,460 |
06.05.24 12:17:15 | 0 | 31,455 |
06.05.24 11:47:04 | 0 | 31,445 |