AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:47:27 | 0 | 31,875 |
| 14.05.24 09:22:16 | 2 | 31,870 |
| 14.05.24 09:17:12 | 0 | 31,870 |
| 14.05.24 08:05:19 | 0 | 31,790 |
| 13.05.24 21:47:05 | 0 | 31,790 |
| 13.05.24 21:17:01 | 0 | 31,790 |
| 13.05.24 20:47:07 | 0 | 31,775 |
| 13.05.24 20:17:04 | 0 | 31,775 |
| 13.05.24 19:47:05 | 0 | 31,775 |
| 13.05.24 19:17:03 | 0 | 31,775 |
| 13.05.24 18:47:23 | 0 | 31,775 |
| 13.05.24 18:18:42 | 63 | 31,765 |
| 13.05.24 18:18:01 | 63 | 31,765 |
| 13.05.24 18:17:16 | 0 | 31,875 |
| 13.05.24 17:47:00 | 0 | 31,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:17:16 | 0 | 31,875 |
| 13.05.24 16:47:14 | 0 | 31,865 |
| 13.05.24 16:17:11 | 0 | 31,865 |
| 13.05.24 15:45:10 | 0 | 31,865 |
| 13.05.24 15:17:14 | 0 | 31,940 |
| 13.05.24 14:47:22 | 0 | 31,940 |
| 13.05.24 14:17:25 | 0 | 31,940 |
| 13.05.24 14:14:30 | 18 | 31,940 |
| 13.05.24 13:47:11 | 0 | 31,950 |
| 13.05.24 13:17:09 | 0 | 31,950 |
| 13.05.24 12:47:12 | 0 | 31,950 |
| 13.05.24 12:17:15 | 0 | 31,950 |
| 13.05.24 11:47:01 | 0 | 31,950 |
| 13.05.24 11:17:03 | 0 | 31,950 |
| 13.05.24 10:47:06 | 0 | 31,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:17:00 | 0 | 31,950 |
| 13.05.24 09:47:12 | 0 | 31,950 |
| 13.05.24 09:20:35 | 3 | 31,950 |
| 13.05.24 09:17:04 | 0 | 31,990 |
| 13.05.24 08:05:09 | 0 | 32,010 |
| 10.05.24 21:47:23 | 0 | 31,995 |
| 10.05.24 21:17:09 | 0 | 31,995 |
| 10.05.24 20:47:06 | 0 | 31,995 |
| 10.05.24 20:17:15 | 0 | 32,010 |
| 10.05.24 19:50:25 | 6 | 31,965 |
| 10.05.24 19:47:02 | 0 | 31,920 |
| 10.05.24 19:17:10 | 0 | 31,920 |
| 10.05.24 18:47:09 | 0 | 31,920 |
| 10.05.24 18:17:13 | 0 | 31,920 |
| 10.05.24 17:47:08 | 0 | 31,920 |