A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:47:04 | 0 | 31,530 |
06.05.24 17:17:07 | 0 | 31,530 |
06.05.24 16:47:01 | 0 | 31,530 |
06.05.24 16:17:14 | 0 | 31,530 |
06.05.24 16:02:39 | 1 | 31,530 |
06.05.24 15:45:27 | 0 | 31,500 |
06.05.24 15:17:04 | 0 | 31,475 |
06.05.24 14:47:27 | 0 | 31,475 |
06.05.24 14:17:19 | 0 | 31,495 |
06.05.24 13:47:08 | 0 | 31,500 |
06.05.24 13:17:30 | 8 | 31,500 |
06.05.24 13:17:12 | 0 | 31,470 |
06.05.24 12:47:24 | 0 | 31,460 |
06.05.24 12:17:15 | 0 | 31,455 |
06.05.24 11:47:04 | 0 | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:17:07 | 0 | 31,440 |
06.05.24 10:47:15 | 0 | 31,440 |
06.05.24 10:17:07 | 0 | 31,440 |
06.05.24 09:47:07 | 0 | 31,440 |
06.05.24 09:17:04 | 0 | 31,440 |
06.05.24 08:05:19 | 0 | 31,355 |
03.05.24 21:47:21 | 0 | 31,355 |
03.05.24 21:17:11 | 0 | 31,355 |
03.05.24 20:47:01 | 0 | 31,355 |
03.05.24 20:17:10 | 0 | 31,355 |
03.05.24 19:47:08 | 0 | 31,335 |
03.05.24 19:17:18 | 0 | 31,335 |
03.05.24 18:47:10 | 0 | 31,315 |
03.05.24 18:17:24 | 0 | 31,300 |
03.05.24 17:47:13 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:17:11 | 0 | 31,300 |
03.05.24 16:47:00 | 0 | 31,345 |
03.05.24 16:17:24 | 0 | 31,345 |
03.05.24 15:45:26 | 0 | 31,370 |
03.05.24 15:17:05 | 0 | 31,270 |
03.05.24 14:47:20 | 0 | 31,250 |
03.05.24 14:17:04 | 0 | 31,175 |
03.05.24 13:47:23 | 0 | 31,175 |
03.05.24 13:17:15 | 0 | 31,175 |
03.05.24 12:47:26 | 0 | 31,175 |
03.05.24 12:17:04 | 0 | 31,170 |
03.05.24 11:47:22 | 0 | 31,165 |
03.05.24 11:17:07 | 0 | 31,165 |
03.05.24 10:47:01 | 0 | 31,165 |
03.05.24 10:17:13 | 0 | 31,165 |